PREVIEW / stock_30min / 2022-03-07

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-03-07.parquet
  size:    2.3 MB
  rows:    115,519
  symbols: 2,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-07 04:00:00	AAPL	Stock	161.78	161.78	160.13	160.65	50521.0
2022-03-07 04:30:00	AAPL	Stock	160.64	160.64	159.71	160.09	34250.0
2022-03-07 05:00:00	AAPL	Stock	160.09	160.45	159.88	160.35	21646.0
2022-03-07 05:30:00	AAPL	Stock	160.29	160.35	160.0	160.0	9613.0
2022-03-07 06:00:00	AAPL	Stock	160.0	160.4	159.6	160.25	11135.0
2022-03-07 06:30:00	AAPL	Stock	160.25	160.8	160.25	160.74	9908.0
2022-03-07 07:00:00	AAPL	Stock	160.85	162.24	160.67	162.21	98817.0
2022-03-07 07:30:00	AAPL	Stock	162.15	162.3	161.86	161.86	57603.0
2022-03-07 08:00:00	AAPL	Stock	162.01	162.763	161.05	162.14	247664.0
2022-03-07 08:30:00	AAPL	Stock	162.2201	162.9	162.22	162.7024	113166.0
2022-03-07 09:00:00	AAPL	Stock	162.74	163.67	162.67	163.33	387251.0
2022-03-07 09:30:00	AAPL	Stock	163.34	165.02	162.58	162.65	10074415.0
2022-03-07 10:00:00	AAPL	Stock	162.65	162.94	161.5	161.53	5784701.0
2022-03-07 10:30:00	AAPL	Stock	161.54	162.5	161.38	162.37	4879863.0
2022-03-07 11:00:00	AAPL	Stock	162.37	163.5	162.27	163.18	4582874.0
2022-03-07 11:30:00	AAPL	Stock	163.18	164.0	162.91	163.0675	4695090.0
2022-03-07 12:00:00	AAPL	Stock	163.06	163.08	161.41	161.68	4560759.0
2022-03-07 12:30:00	AAPL	Stock	161.67	162.23	161.3157	161.57	3832033.0
2022-03-07 13:00:00	AAPL	Stock	161.56	162.19	160.9	161.0599	4153632.0
2022-03-07 13:30:00	AAPL	Stock	161.04	161.89	161.035	161.15	3326879.0
2022-03-07 14:00:00	AAPL	Stock	161.155	161.68	160.8	161.0501	3428346.0
2022-03-07 14:30:00	AAPL	Stock	161.07	161.17	160.19	160.4	3904711.0
2022-03-07 15:00:00	AAPL	Stock	160.41	160.585	159.75	160.36	5789726.0
2022-03-07 15:30:00	AAPL	Stock	160.34	160.38	159.04	159.31	10224336.0
2022-03-07 16:00:00	AAPL	Stock	159.31	159.52	158.49	158.82	11309603.0
2022-03-07 16:30:00	AAPL	Stock	158.88	159.3	158.54	158.58	140182.0
2022-03-07 17:00:00	AAPL	Stock	158.57	158.64	158.25	158.45	53692.0
2022-03-07 17:30:00	AAPL	Stock	158.4113	158.58	158.2703	158.35	44836.0
2022-03-07 18:00:00	AAPL	Stock	158.35	158.72	158.35	158.7	37188.0
2022-03-07 18:30:00	AAPL	Stock	158.7	158.7	158.02	158.36	30322.0
2022-03-07 19:00:00	AAPL	Stock	158.42	159.3	158.4	159.13	60933.0
2022-03-07 19:30:00	AAPL	Stock	159.12	159.2	158.62	158.75	58649.0
2022-03-07 04:00:00	MSFT	Stock	285.25	287.0	284.18	285.6	9378.0
2022-03-07 04:30:00	MSFT	Stock	284.67	285.0	284.14	284.85	4620.0
2022-03-07 05:00:00	MSFT	Stock	284.71	285.27	284.37	284.69	5444.0
2022-03-07 05:30:00	MSFT	Stock	284.8	285.0	284.3	284.3	982.0
2022-03-07 06:00:00	MSFT	Stock	284.46	284.97	284.0	284.97	3499.0
2022-03-07 06:30:00	MSFT	Stock	284.98	285.49	284.7	285.49	1281.0
2022-03-07 07:00:00	MSFT	Stock	285.49	287.44	285.0	287.03	22999.0
2022-03-07 07:30:00	MSFT	Stock	287.6	287.69	286.76	286.83	8366.0
2022-03-07 08:00:00	MSFT	Stock	287.2	287.74	284.28	287.05	42735.0
2022-03-07 08:30:00	MSFT	Stock	287.5958	288.939	285.1	288.63	22185.0
2022-03-07 09:00:00	MSFT	Stock	288.3334	289.62	287.65	288.81	55437.0
2022-03-07 09:30:00	MSFT	Stock	288.67	289.69	283.36	283.6	3004705.0
2022-03-07 10:00:00	MSFT	Stock	283.51	283.76	280.19	280.23	2537317.0
2022-03-07 10:30:00	MSFT	Stock	280.23	280.649	279.0	280.2518	2914130.0
2022-03-07 11:00:00	MSFT	Stock	280.23	283.0	280.09	282.47	1682035.0
2022-03-07 11:30:00	MSFT	Stock	282.42	284.45	281.05	282.7165	1534713.0
2022-03-07 12:00:00	MSFT	Stock	282.71	282.97	281.39	281.8163	1250450.0
2022-03-07 12:30:00	MSFT	Stock	281.8	282.27	280.9	281.6606	1355374.0

> showing 50 of 115,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time