PREVIEW / stock_30min / 2022-03-08

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-03-08.parquet
  size:    2.3 MB
  rows:    112,081
  symbols: 2,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-08 04:00:00	AAPL	Stock	160.18	160.18	159.45	159.71	39802.0
2022-03-08 04:30:00	AAPL	Stock	159.6	159.68	159.38	159.61	7202.0
2022-03-08 05:00:00	AAPL	Stock	159.62	159.8	159.17	159.8	20192.0
2022-03-08 05:30:00	AAPL	Stock	159.7	159.76	159.28	159.59	9479.0
2022-03-08 06:00:00	AAPL	Stock	159.6	159.75	159.26	159.66	9921.0
2022-03-08 06:30:00	AAPL	Stock	159.77	159.85	159.52	159.68	13727.0
2022-03-08 07:00:00	AAPL	Stock	159.71	160.72	159.69	160.21	88214.0
2022-03-08 07:30:00	AAPL	Stock	160.22	160.38	159.06	159.25	86163.0
2022-03-08 08:00:00	AAPL	Stock	159.8999	160.72	157.81	158.84	691674.0
2022-03-08 08:30:00	AAPL	Stock	158.88	159.7	158.66	159.0	221756.0
2022-03-08 09:00:00	AAPL	Stock	159.07	159.9	158.62	158.84	429499.0
2022-03-08 09:30:00	AAPL	Stock	158.82	160.32	158.41	159.25	12888036.0
2022-03-08 10:00:00	AAPL	Stock	159.24	159.26	156.72	156.735	9002957.0
2022-03-08 10:30:00	AAPL	Stock	156.73	158.2	156.0504	157.99	8244443.0
2022-03-08 11:00:00	AAPL	Stock	157.99	158.38	156.49	156.54	5875797.0
2022-03-08 11:30:00	AAPL	Stock	156.54	157.245	155.8	156.91	6282068.0
2022-03-08 12:00:00	AAPL	Stock	156.905	160.91	156.845	160.8759	9317539.0
2022-03-08 12:30:00	AAPL	Stock	160.865	162.16	160.13	161.75	7751586.0
2022-03-08 13:00:00	AAPL	Stock	161.76	162.88	160.83	160.99	7441816.0
2022-03-08 13:30:00	AAPL	Stock	160.9991	160.9991	158.6	158.61	6385781.0
2022-03-08 14:00:00	AAPL	Stock	158.62	159.29	157.83	159.1515	6160433.0
2022-03-08 14:30:00	AAPL	Stock	159.13	160.01	158.55	159.44	5494468.0
2022-03-08 15:00:00	AAPL	Stock	159.44	160.5	158.36	158.45	5539147.0
2022-03-08 15:30:00	AAPL	Stock	158.46	158.51	157.1066	157.28	10249665.0
2022-03-08 16:00:00	AAPL	Stock	157.36	158.79	156.53	156.7301	9891012.0
2022-03-08 16:30:00	AAPL	Stock	156.75	157.44	156.44	156.66	156460.0
2022-03-08 17:00:00	AAPL	Stock	156.65	156.69	156.5	156.57	46054.0
2022-03-08 17:30:00	AAPL	Stock	156.56	156.67	156.5	156.55	39628.0
2022-03-08 18:00:00	AAPL	Stock	156.55	156.84	156.46	156.8	34332.0
2022-03-08 18:30:00	AAPL	Stock	156.87	157.16	156.85	157.1	30592.0
2022-03-08 19:00:00	AAPL	Stock	157.1	157.64	157.1	157.6	40030.0
2022-03-08 19:30:00	AAPL	Stock	157.55	157.8	157.45	157.68	47193.0
2022-03-08 04:00:00	MSFT	Stock	279.0	279.95	278.4	279.53	9243.0
2022-03-08 04:30:00	MSFT	Stock	279.2	279.48	279.0	279.48	2951.0
2022-03-08 05:00:00	MSFT	Stock	279.5	279.78	278.25	279.1	4951.0
2022-03-08 05:30:00	MSFT	Stock	278.31	278.41	278.26	278.41	303.0
2022-03-08 06:00:00	MSFT	Stock	278.99	279.38	278.0	278.65	2374.0
2022-03-08 06:30:00	MSFT	Stock	278.91	279.3	278.64	279.3	1824.0
2022-03-08 07:00:00	MSFT	Stock	279.6	280.92	279.32	280.34	21256.0
2022-03-08 07:30:00	MSFT	Stock	280.03	280.33	278.5	279.16	16132.0
2022-03-08 08:00:00	MSFT	Stock	280.1	280.9655	274.59	277.4	52323.0
2022-03-08 08:30:00	MSFT	Stock	277.83	279.0	277.68	278.61	16751.0
2022-03-08 09:00:00	MSFT	Stock	278.77	279.3116	277.86	278.19	33016.0
2022-03-08 09:30:00	MSFT	Stock	277.8	280.3	275.1108	275.33	3884315.0
2022-03-08 10:00:00	MSFT	Stock	275.36	275.36	270.62	273.95	3584750.0
2022-03-08 10:30:00	MSFT	Stock	273.93	275.67	272.55	275.1816	2130556.0
2022-03-08 11:00:00	MSFT	Stock	275.18	275.59	270.92	271.22	2884927.0
2022-03-08 11:30:00	MSFT	Stock	271.23	273.945	270.0	273.0	2435638.0
2022-03-08 12:00:00	MSFT	Stock	273.0	281.51	272.97	280.12	3230071.0
2022-03-08 12:30:00	MSFT	Stock	280.07	283.17	279.37	282.91	2441752.0

> showing 50 of 112,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time