PREVIEW / stock_30min / 2022-03-10

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-03-10.parquet
  size:    2.2 MB
  rows:    108,433
  symbols: 2,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-10 04:00:00	AAPL	Stock	161.75	162.0	161.5	161.53	19304.0
2022-03-10 04:30:00	AAPL	Stock	161.28	161.83	160.64	160.99	18591.0
2022-03-10 05:00:00	AAPL	Stock	161.0	161.2	160.5	161.2	7378.0
2022-03-10 05:30:00	AAPL	Stock	161.26	161.34	160.5	160.53	11265.0
2022-03-10 06:00:00	AAPL	Stock	160.53	160.75	160.1	160.64	9633.0
2022-03-10 06:30:00	AAPL	Stock	160.64	160.64	159.92	160.1	15365.0
2022-03-10 07:00:00	AAPL	Stock	160.24	160.92	160.0	160.89	73020.0
2022-03-10 07:30:00	AAPL	Stock	160.86	160.94	160.0	160.0	115872.0
2022-03-10 08:00:00	AAPL	Stock	160.4002	162.48	159.85	160.03	393354.0
2022-03-10 08:30:00	AAPL	Stock	160.03	160.89	160.0	160.18	361941.0
2022-03-10 09:00:00	AAPL	Stock	160.18	160.4	160.07	160.4	280580.0
2022-03-10 09:30:00	AAPL	Stock	160.2	160.39	158.03	158.921	12731046.0
2022-03-10 10:00:00	AAPL	Stock	158.93	158.95	157.9	158.12	6750053.0
2022-03-10 10:30:00	AAPL	Stock	158.135	158.37	157.6	157.78	4833740.0
2022-03-10 11:00:00	AAPL	Stock	157.77	157.77	156.48	156.6791	5837122.0
2022-03-10 11:30:00	AAPL	Stock	156.68	157.45	156.4	157.3601	5358020.0
2022-03-10 12:00:00	AAPL	Stock	157.36	157.5	156.91	157.21	3596269.0
2022-03-10 12:30:00	AAPL	Stock	157.21	157.21	156.0	156.07	4446633.0
2022-03-10 13:00:00	AAPL	Stock	156.06	157.075	155.98	156.83	4376792.0
2022-03-10 13:30:00	AAPL	Stock	156.82	157.738	156.57	157.55	3922811.0
2022-03-10 14:00:00	AAPL	Stock	157.55	158.54	157.41	158.23	4851947.0
2022-03-10 14:30:00	AAPL	Stock	158.23	159.19	158.12	159.015	4652882.0
2022-03-10 15:00:00	AAPL	Stock	159.02	159.08	157.74	158.01	4946404.0
2022-03-10 15:30:00	AAPL	Stock	158.02	158.6899	157.41	158.52	8255074.0
2022-03-10 16:00:00	AAPL	Stock	158.36	158.52	157.99	158.22	10621286.0
2022-03-10 16:30:00	AAPL	Stock	158.21	158.52	158.11	158.19	118089.0
2022-03-10 17:00:00	AAPL	Stock	158.15	158.15	157.87	157.96	26762.0
2022-03-10 17:30:00	AAPL	Stock	158.0	158.52	157.91	158.0	21888.0
2022-03-10 18:00:00	AAPL	Stock	158.04	158.39	158.04	158.3	36852.0
2022-03-10 18:30:00	AAPL	Stock	158.3	158.5	158.2799	158.36	31857.0
2022-03-10 19:00:00	AAPL	Stock	158.4	158.54	158.31	158.47	48241.0
2022-03-10 19:30:00	AAPL	Stock	158.45	158.46	158.0	158.05	34593.0
2022-03-10 04:00:00	MSFT	Stock	288.5	288.5	284.0	284.0	2524.0
2022-03-10 04:30:00	MSFT	Stock	284.02	284.5	283.25	283.85	3293.0
2022-03-10 05:00:00	MSFT	Stock	284.09	284.11	283.51	284.03	2450.0
2022-03-10 05:30:00	MSFT	Stock	284.18	284.18	283.5	283.62	2563.0
2022-03-10 06:00:00	MSFT	Stock	283.12	283.76	282.72	282.72	839.0
2022-03-10 06:30:00	MSFT	Stock	283.66	283.99	282.0	282.58	4064.0
2022-03-10 07:00:00	MSFT	Stock	283.07	283.5	282.36	283.31	23438.0
2022-03-10 07:30:00	MSFT	Stock	283.46	283.5	282.2	282.31	10300.0
2022-03-10 08:00:00	MSFT	Stock	282.5784	286.0	282.01	282.94	24523.0
2022-03-10 08:30:00	MSFT	Stock	283.49	285.76	282.18	282.24	49919.0
2022-03-10 09:00:00	MSFT	Stock	282.4	283.78	282.1	282.93	39658.0
2022-03-10 09:30:00	MSFT	Stock	283.18	285.09	282.3601	284.21	3002498.0
2022-03-10 10:00:00	MSFT	Stock	284.2	285.0	282.63	283.45	1666820.0
2022-03-10 10:30:00	MSFT	Stock	283.42	283.95	281.86	282.1919	1265837.0
2022-03-10 11:00:00	MSFT	Stock	282.17	282.18	280.8	281.12	1243404.0
2022-03-10 11:30:00	MSFT	Stock	281.14	282.14	280.58	281.603	1218564.0
2022-03-10 12:00:00	MSFT	Stock	281.62	283.0	281.42	282.68	1014280.0
2022-03-10 12:30:00	MSFT	Stock	282.67	282.9	281.9601	282.31	685278.0

> showing 50 of 108,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time