PREVIEW / stock_30min / 2022-03-11

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-03-11.parquet
  size:    2.2 MB
  rows:    107,982
  symbols: 2,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-11 04:00:00	AAPL	Stock	158.4	159.35	158.4	159.15	10855.0
2022-03-11 04:30:00	AAPL	Stock	159.1	159.39	158.97	159.37	9268.0
2022-03-11 05:00:00	AAPL	Stock	159.39	159.54	159.2	159.35	6268.0
2022-03-11 05:30:00	AAPL	Stock	159.45	159.45	159.0	159.22	5340.0
2022-03-11 06:00:00	AAPL	Stock	159.22	162.0	159.1	161.49	40378.0
2022-03-11 06:30:00	AAPL	Stock	161.2	161.5	160.56	161.1	48876.0
2022-03-11 07:00:00	AAPL	Stock	161.14	161.29	160.48	160.68	179287.0
2022-03-11 07:30:00	AAPL	Stock	160.67	160.95	160.17	160.19	111415.0
2022-03-11 08:00:00	AAPL	Stock	160.5421	161.01	158.6	160.26	505914.0
2022-03-11 08:30:00	AAPL	Stock	160.3	160.32	158.52	159.94	305986.0
2022-03-11 09:00:00	AAPL	Stock	159.92	160.0	158.52	158.95	259954.0
2022-03-11 09:30:00	AAPL	Stock	158.97	159.28	156.97	157.65	10662094.0
2022-03-11 10:00:00	AAPL	Stock	157.66	157.95	156.93	157.66	5389474.0
2022-03-11 10:30:00	AAPL	Stock	157.655	158.125	157.32	157.865	4193844.0
2022-03-11 11:00:00	AAPL	Stock	157.861	157.89	155.87	155.89	5378304.0
2022-03-11 11:30:00	AAPL	Stock	155.885	155.92	154.78	155.5	8268610.0
2022-03-11 12:00:00	AAPL	Stock	155.5	155.605	154.9	154.9276	5218522.0
2022-03-11 12:30:00	AAPL	Stock	154.93	155.57	154.74	155.3833	4429076.0
2022-03-11 13:00:00	AAPL	Stock	155.39	156.59	155.28	156.5001	4336743.0
2022-03-11 13:30:00	AAPL	Stock	156.5	156.795	156.05	156.09	4183843.0
2022-03-11 14:00:00	AAPL	Stock	156.09	156.61	155.88	156.5399	3646402.0
2022-03-11 14:30:00	AAPL	Stock	156.535	156.54	155.62	155.9	3458887.0
2022-03-11 15:00:00	AAPL	Stock	155.91	156.02	155.01	155.085	3731571.0
2022-03-11 15:30:00	AAPL	Stock	155.08	155.36	154.5	154.73	10705765.0
2022-03-11 16:00:00	AAPL	Stock	154.75	154.96	154.44	154.8038	8532035.0
2022-03-11 16:30:00	AAPL	Stock	154.87	154.95	154.42	154.42	214603.0
2022-03-11 17:00:00	AAPL	Stock	154.48	154.61	154.41	154.6	32512.0
2022-03-11 17:30:00	AAPL	Stock	154.59	154.72	154.57	154.62	16225.0
2022-03-11 18:00:00	AAPL	Stock	154.67	154.68	154.35	154.38	16781.0
2022-03-11 18:30:00	AAPL	Stock	154.35	154.49	154.33	154.49	24848.0
2022-03-11 19:00:00	AAPL	Stock	154.49	154.59	154.45	154.51	23093.0
2022-03-11 19:30:00	AAPL	Stock	154.52	154.55	154.44	154.44	49756.0
2022-03-11 04:00:00	MSFT	Stock	285.24	285.97	285.24	285.97	1224.0
2022-03-11 04:30:00	MSFT	Stock	285.63	286.67	285.63	286.67	3643.0
2022-03-11 05:00:00	MSFT	Stock	286.8	286.8	286.8	286.8	154.0
2022-03-11 05:30:00	MSFT	Stock	287.41	287.41	286.71	286.71	1870.0
2022-03-11 06:00:00	MSFT	Stock	286.3	293.0	286.0	290.2	7688.0
2022-03-11 06:30:00	MSFT	Stock	290.26	291.2	289.5	290.0	4853.0
2022-03-11 07:00:00	MSFT	Stock	289.89	290.77	289.4	290.5	26830.0
2022-03-11 07:30:00	MSFT	Stock	290.66	291.51	289.4	289.5	17324.0
2022-03-11 08:00:00	MSFT	Stock	290.0	291.5	288.5	289.52	55433.0
2022-03-11 08:30:00	MSFT	Stock	289.68	289.68	288.54	288.88	16417.0
2022-03-11 09:00:00	MSFT	Stock	288.85	289.47	287.96	287.96	12896.0
2022-03-11 09:30:00	MSFT	Stock	287.97	289.51	286.11	286.8676	2131249.0
2022-03-11 10:00:00	MSFT	Stock	286.79	286.815	284.93	285.76	1247110.0
2022-03-11 10:30:00	MSFT	Stock	285.78	288.08	285.5	287.28	1305228.0
2022-03-11 11:00:00	MSFT	Stock	287.27	287.3	285.38	285.48	925228.0
2022-03-11 11:30:00	MSFT	Stock	285.43	285.54	283.84	284.5	793030.0
2022-03-11 12:00:00	MSFT	Stock	284.46	285.21	283.75	283.75	753551.0
2022-03-11 12:30:00	MSFT	Stock	283.765	284.51	283.25	284.24	654804.0

> showing 50 of 107,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time