PREVIEW / stock_30min / 2022-03-14

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-03-14.parquet
  size:    2.2 MB
  rows:    111,228
  symbols: 2,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-14 04:00:00	AAPL	Stock	154.0	155.02	153.77	154.0	61648.0
2022-03-14 04:30:00	AAPL	Stock	153.92	154.3	153.8	154.2	25386.0
2022-03-14 05:00:00	AAPL	Stock	154.21	154.75	154.2	154.3	31007.0
2022-03-14 05:30:00	AAPL	Stock	154.25	155.6	154.14	155.15	47532.0
2022-03-14 06:00:00	AAPL	Stock	155.04	155.36	154.53	154.77	27170.0
2022-03-14 06:30:00	AAPL	Stock	154.8	155.07	154.32	154.4	44973.0
2022-03-14 07:00:00	AAPL	Stock	154.38	154.4	153.0	153.19	179961.0
2022-03-14 07:30:00	AAPL	Stock	153.2	153.24	152.0	152.15	331213.0
2022-03-14 08:00:00	AAPL	Stock	154.309	156.1	151.5	151.59	813523.0
2022-03-14 08:30:00	AAPL	Stock	151.6	152.46	151.51	152.36	440731.0
2022-03-14 09:00:00	AAPL	Stock	152.32	152.35	151.06	151.53	441161.0
2022-03-14 09:30:00	AAPL	Stock	151.45	153.32	151.3	152.47	13660549.0
2022-03-14 10:00:00	AAPL	Stock	152.46	153.74	152.13	153.32	6604593.0
2022-03-14 10:30:00	AAPL	Stock	153.315	154.0	152.63	153.99	5717704.0
2022-03-14 11:00:00	AAPL	Stock	153.99	154.12	152.89	153.08	4152100.0
2022-03-14 11:30:00	AAPL	Stock	153.1	153.19	152.13	152.485	3950346.0
2022-03-14 12:00:00	AAPL	Stock	152.475	152.53	151.5	151.96	5133829.0
2022-03-14 12:30:00	AAPL	Stock	151.95	152.03	150.96	150.98	5592595.0
2022-03-14 13:00:00	AAPL	Stock	150.9841	151.05	150.5	150.8003	5236825.0
2022-03-14 13:30:00	AAPL	Stock	150.8	151.44	150.44	151.0021	4937638.0
2022-03-14 14:00:00	AAPL	Stock	150.99	151.3	150.4	150.6783	4888502.0
2022-03-14 14:30:00	AAPL	Stock	150.675	151.35	150.58	151.1401	4864209.0
2022-03-14 15:00:00	AAPL	Stock	151.14	151.73	150.92	151.21	4974933.0
2022-03-14 15:30:00	AAPL	Stock	151.2	151.28	150.1	150.64	10048162.0
2022-03-14 16:00:00	AAPL	Stock	150.64	150.9899	150.17	150.74	10217216.0
2022-03-14 16:30:00	AAPL	Stock	150.77	150.84	150.62	150.84	135735.0
2022-03-14 17:00:00	AAPL	Stock	150.8001	150.84	150.22	150.22	79393.0
2022-03-14 17:30:00	AAPL	Stock	150.25	150.5	150.21	150.47	45549.0
2022-03-14 18:00:00	AAPL	Stock	150.43	150.61	150.27	150.27	42164.0
2022-03-14 18:30:00	AAPL	Stock	150.28	151.0	150.2699	150.65	64297.0
2022-03-14 19:00:00	AAPL	Stock	150.68	150.69	150.45	150.52	27494.0
2022-03-14 19:30:00	AAPL	Stock	150.5001	151.0	150.5	150.9	57413.0
2022-03-14 04:00:00	MSFT	Stock	280.78	282.34	280.4	280.97	8250.0
2022-03-14 04:30:00	MSFT	Stock	280.5	281.68	280.5	281.28	2056.0
2022-03-14 05:00:00	MSFT	Stock	281.55	281.98	280.43	281.0	4350.0
2022-03-14 05:30:00	MSFT	Stock	281.19	283.5	281.19	283.2	11772.0
2022-03-14 06:00:00	MSFT	Stock	282.89	283.32	281.73	281.73	1648.0
2022-03-14 06:30:00	MSFT	Stock	282.4	282.59	281.91	282.23	1634.0
2022-03-14 07:00:00	MSFT	Stock	282.06	282.21	279.75	280.08	26244.0
2022-03-14 07:30:00	MSFT	Stock	280.0	281.0	279.34	279.53	26603.0
2022-03-14 08:00:00	MSFT	Stock	281.8499	282.39	279.5	281.0	27735.0
2022-03-14 08:30:00	MSFT	Stock	280.85	282.5	280.85	282.4	15359.0
2022-03-14 09:00:00	MSFT	Stock	282.388	282.388	280.09	280.09	40421.0
2022-03-14 09:30:00	MSFT	Stock	280.24	284.77	280.01	283.035	3116431.0
2022-03-14 10:00:00	MSFT	Stock	283.03	285.3992	282.0	284.3292	1513201.0
2022-03-14 10:30:00	MSFT	Stock	284.34	285.02	283.275	284.415	1063366.0
2022-03-14 11:00:00	MSFT	Stock	284.43	284.55	281.71	281.915	1020139.0
2022-03-14 11:30:00	MSFT	Stock	281.93	282.52	281.68	282.15	1043229.0
2022-03-14 12:00:00	MSFT	Stock	282.07	282.07	280.07	280.3	1069269.0
2022-03-14 12:30:00	MSFT	Stock	280.24	280.54	278.68	279.085	956821.0

> showing 50 of 111,228 rows — these rows as CSV

> unlock the full archive -- $79 one-time