PREVIEW / stock_30min / 2022-03-15

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-03-15.parquet
  size:    2.2 MB
  rows:    108,857
  symbols: 2,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-15 04:00:00	AAPL	Stock	149.4	150.9	149.4	149.93	66207.0
2022-03-15 04:30:00	AAPL	Stock	149.85	149.92	149.12	149.3	27320.0
2022-03-15 05:00:00	AAPL	Stock	149.3	149.9	148.93	149.74	37526.0
2022-03-15 05:30:00	AAPL	Stock	149.78	150.0	149.4	149.4	16032.0
2022-03-15 06:00:00	AAPL	Stock	149.5	150.02	149.5	150.02	12433.0
2022-03-15 06:30:00	AAPL	Stock	149.98	150.76	149.98	150.22	27464.0
2022-03-15 07:00:00	AAPL	Stock	150.24	150.89	150.23	150.44	83495.0
2022-03-15 07:30:00	AAPL	Stock	150.46	150.74	150.03	150.26	68389.0
2022-03-15 08:00:00	AAPL	Stock	150.4518	152.16	150.01	150.57	359227.0
2022-03-15 08:30:00	AAPL	Stock	150.53	151.55	150.52	150.98	318988.0
2022-03-15 09:00:00	AAPL	Stock	150.99	151.58	150.31	150.99	235025.0
2022-03-15 09:30:00	AAPL	Stock	151.04	152.2989	150.38	151.5607	10322933.0
2022-03-15 10:00:00	AAPL	Stock	151.56	152.05	150.68	152.025	6062252.0
2022-03-15 10:30:00	AAPL	Stock	152.03	152.775	151.92	152.5	5214847.0
2022-03-15 11:00:00	AAPL	Stock	152.515	153.41	152.29	153.38	4485414.0
2022-03-15 11:30:00	AAPL	Stock	153.39	154.22	153.0724	153.3383	5298813.0
2022-03-15 12:00:00	AAPL	Stock	153.33	154.67	153.03	154.53	4359528.0
2022-03-15 12:30:00	AAPL	Stock	154.54	154.659	153.68	154.115	3351016.0
2022-03-15 13:00:00	AAPL	Stock	154.13	154.18	153.25	153.25	2802328.0
2022-03-15 13:30:00	AAPL	Stock	153.2599	153.8	153.13	153.6982	2904768.0
2022-03-15 14:00:00	AAPL	Stock	153.69	153.78	152.83	153.225	3882998.0
2022-03-15 14:30:00	AAPL	Stock	153.21	154.4499	153.015	154.4	3721596.0
2022-03-15 15:00:00	AAPL	Stock	154.39	155.19	154.27	154.909	5475718.0
2022-03-15 15:30:00	AAPL	Stock	154.91	155.57	154.81	155.16	9202190.0
2022-03-15 16:00:00	AAPL	Stock	155.08	155.15	154.71	154.8999	11083426.0
2022-03-15 16:30:00	AAPL	Stock	154.894	155.09	154.87	154.96	156970.0
2022-03-15 17:00:00	AAPL	Stock	154.94	155.06	154.85	154.95	13820.0
2022-03-15 17:30:00	AAPL	Stock	154.98	154.98	154.84	154.85	14913.0
2022-03-15 18:00:00	AAPL	Stock	154.89	154.9	154.7	154.8	26910.0
2022-03-15 18:30:00	AAPL	Stock	154.8	154.8	154.59	154.77	20015.0
2022-03-15 19:00:00	AAPL	Stock	154.73	154.8	154.66	154.78	11108.0
2022-03-15 19:30:00	AAPL	Stock	154.75	155.1	154.65	155.0	25642.0
2022-03-15 04:00:00	MSFT	Stock	275.8	276.88	275.66	275.7	4053.0
2022-03-15 04:30:00	MSFT	Stock	275.6	276.09	275.15	275.4	2795.0
2022-03-15 05:00:00	MSFT	Stock	275.43	275.6	274.62	275.6	6880.0
2022-03-15 05:30:00	MSFT	Stock	276.1	277.18	275.85	275.85	1839.0
2022-03-15 06:00:00	MSFT	Stock	277.04	277.27	276.6	277.0	1550.0
2022-03-15 06:30:00	MSFT	Stock	277.33	278.59	277.2	278.28	6179.0
2022-03-15 07:00:00	MSFT	Stock	278.21	279.0	277.83	277.83	5961.0
2022-03-15 07:30:00	MSFT	Stock	277.8	277.9	277.02	277.51	6256.0
2022-03-15 08:00:00	MSFT	Stock	278.1666	279.0	277.0	278.52	34662.0
2022-03-15 08:30:00	MSFT	Stock	278.6	280.88	278.6	279.3	29548.0
2022-03-15 09:00:00	MSFT	Stock	279.5	280.71	279.1	280.38	26936.0
2022-03-15 09:30:00	MSFT	Stock	280.49	281.87	278.725	280.3399	2605967.0
2022-03-15 10:00:00	MSFT	Stock	280.33	281.13	279.375	280.69	1333190.0
2022-03-15 10:30:00	MSFT	Stock	280.68	281.99	280.55	280.99	1348582.0
2022-03-15 11:00:00	MSFT	Stock	281.02	283.39	280.695	283.34	1291721.0
2022-03-15 11:30:00	MSFT	Stock	283.33	284.81	282.26	282.8	1380405.0
2022-03-15 12:00:00	MSFT	Stock	282.78	285.22	281.62	285.01	1218242.0
2022-03-15 12:30:00	MSFT	Stock	285.04	285.24	283.79	284.53	1046267.0

> showing 50 of 108,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time