PREVIEW / stock_30min / 2022-03-16

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-03-16.parquet
  size:    2.2 MB
  rows:    112,250
  symbols: 2,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-16 04:00:00	AAPL	Stock	156.7	157.96	156.23	157.96	42435.0
2022-03-16 04:30:00	AAPL	Stock	157.9	158.38	157.76	158.09	72643.0
2022-03-16 05:00:00	AAPL	Stock	158.11	158.2	158.02	158.15	16102.0
2022-03-16 05:30:00	AAPL	Stock	158.1	158.21	157.75	157.8	9144.0
2022-03-16 06:00:00	AAPL	Stock	157.79	158.26	157.61	157.9	22466.0
2022-03-16 06:30:00	AAPL	Stock	157.9	158.35	157.72	158.0	47063.0
2022-03-16 07:00:00	AAPL	Stock	158.11	158.17	157.4	158.07	144205.0
2022-03-16 07:30:00	AAPL	Stock	158.06	158.34	158.0	158.29	92506.0
2022-03-16 08:00:00	AAPL	Stock	157.6501	158.55	155.78	158.01	518609.0
2022-03-16 08:30:00	AAPL	Stock	158.0	158.1	157.55	157.63	356486.0
2022-03-16 09:00:00	AAPL	Stock	157.62	157.73	157.0	157.07	319213.0
2022-03-16 09:30:00	AAPL	Stock	157.08	157.51	155.53	157.365	10278448.0
2022-03-16 10:00:00	AAPL	Stock	157.37	158.02	156.55	157.81	6639187.0
2022-03-16 10:30:00	AAPL	Stock	157.83	158.64	157.71	158.42	6001319.0
2022-03-16 11:00:00	AAPL	Stock	158.42	158.49	157.7	157.9791	4060140.0
2022-03-16 11:30:00	AAPL	Stock	157.98	158.18	157.635	158.0869	2801421.0
2022-03-16 12:00:00	AAPL	Stock	158.09	158.3	157.7	158.04	2768346.0
2022-03-16 12:30:00	AAPL	Stock	158.0546	158.13	157.21	157.305	3078088.0
2022-03-16 13:00:00	AAPL	Stock	157.305	157.41	156.53	156.79	3109955.0
2022-03-16 13:30:00	AAPL	Stock	156.7816	157.48	156.78	157.3504	2916328.0
2022-03-16 14:00:00	AAPL	Stock	157.33	157.45	155.1329	155.22	7418213.0
2022-03-16 14:30:00	AAPL	Stock	155.21	157.56	154.46	157.11	7643513.0
2022-03-16 15:00:00	AAPL	Stock	157.12	158.52	156.75	158.326	6100678.0
2022-03-16 15:30:00	AAPL	Stock	158.33	160.0	157.78	159.59	9782808.0
2022-03-16 16:00:00	AAPL	Stock	159.49	159.8	159.2	159.72	11796940.0
2022-03-16 16:30:00	AAPL	Stock	159.74	160.2	159.59	159.78	362980.0
2022-03-16 17:00:00	AAPL	Stock	159.74	159.78	159.42	159.69	85117.0
2022-03-16 17:30:00	AAPL	Stock	159.67	159.7	159.37	159.57	43198.0
2022-03-16 18:00:00	AAPL	Stock	159.58	159.6	159.19	159.2	49634.0
2022-03-16 18:30:00	AAPL	Stock	159.27	159.31	159.14	159.18	28467.0
2022-03-16 19:00:00	AAPL	Stock	159.18	159.39	159.05	159.15	22344.0
2022-03-16 19:30:00	AAPL	Stock	159.16	159.38	159.11	159.25	37176.0
2022-03-16 04:00:00	MSFT	Stock	290.72	292.0	290.1	292.0	9036.0
2022-03-16 04:30:00	MSFT	Stock	291.85	292.0	291.22	291.5	5065.0
2022-03-16 05:00:00	MSFT	Stock	292.0	292.5	292.0	292.5	1668.0
2022-03-16 05:30:00	MSFT	Stock	292.55	292.69	291.89	292.11	2949.0
2022-03-16 06:00:00	MSFT	Stock	292.14	292.45	291.55	292.33	8821.0
2022-03-16 06:30:00	MSFT	Stock	292.29	292.29	291.45	292.25	6319.0
2022-03-16 07:00:00	MSFT	Stock	292.02	292.3	291.29	291.75	15296.0
2022-03-16 07:30:00	MSFT	Stock	291.72	292.0	291.34	291.9	16889.0
2022-03-16 08:00:00	MSFT	Stock	291.78	292.5	288.0	291.17	44634.0
2022-03-16 08:30:00	MSFT	Stock	291.22	291.33	289.3301	289.58	61768.0
2022-03-16 09:00:00	MSFT	Stock	289.97	290.94	288.72	289.11	25621.0
2022-03-16 09:30:00	MSFT	Stock	289.11	292.23	289.03	290.635	3039971.0
2022-03-16 10:00:00	MSFT	Stock	290.63	292.76	289.775	291.7799	1804617.0
2022-03-16 10:30:00	MSFT	Stock	291.78	292.81	290.911	291.8174	1418741.0
2022-03-16 11:00:00	MSFT	Stock	291.78	291.9	290.7	291.15	969336.0
2022-03-16 11:30:00	MSFT	Stock	291.18	291.66	290.77	291.01	872966.0
2022-03-16 12:00:00	MSFT	Stock	290.99	291.6	289.96	290.41	977492.0
2022-03-16 12:30:00	MSFT	Stock	290.4051	290.4622	289.0	289.42	966850.0

> showing 50 of 112,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time