PREVIEW / stock_30min / 2022-03-21

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-03-21.parquet
  size:    2.2 MB
  rows:    110,927
  symbols: 2,520

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-21 04:00:00	AAPL	Stock	164.0	164.0	163.3	163.35	8297.0
2022-03-21 04:30:00	AAPL	Stock	163.3	163.5	163.0	163.0	4234.0
2022-03-21 05:00:00	AAPL	Stock	163.1	163.36	163.01	163.36	4843.0
2022-03-21 05:30:00	AAPL	Stock	163.52	163.52	163.45	163.52	2383.0
2022-03-21 06:00:00	AAPL	Stock	163.51	163.55	163.45	163.52	4756.0
2022-03-21 06:30:00	AAPL	Stock	163.49	163.64	163.4	163.64	2474.0
2022-03-21 07:00:00	AAPL	Stock	163.67	164.2	163.58	164.15	37197.0
2022-03-21 07:30:00	AAPL	Stock	164.11	164.33	164.01	164.05	38703.0
2022-03-21 08:00:00	AAPL	Stock	163.74	164.33	163.0	163.6351	311073.0
2022-03-21 08:30:00	AAPL	Stock	163.63	163.82	163.45	163.6	159102.0
2022-03-21 09:00:00	AAPL	Stock	163.58	164.0	163.42	163.55	221069.0
2022-03-21 09:30:00	AAPL	Stock	163.51	165.59	163.5	164.0324	9631177.0
2022-03-21 10:00:00	AAPL	Stock	164.08	164.28	163.015	163.225	5051830.0
2022-03-21 10:30:00	AAPL	Stock	163.22	165.0	163.22	164.865	5362447.0
2022-03-21 11:00:00	AAPL	Stock	164.87	166.16	164.54	166.0399	5746195.0
2022-03-21 11:30:00	AAPL	Stock	166.035	166.35	165.66	166.25	5290838.0
2022-03-21 12:00:00	AAPL	Stock	166.25	166.31	165.37	165.615	3446488.0
2022-03-21 12:30:00	AAPL	Stock	165.62	165.645	163.82	163.935	5040431.0
2022-03-21 13:00:00	AAPL	Stock	163.94	164.1	163.16	163.6855	3684722.0
2022-03-21 13:30:00	AAPL	Stock	163.69	164.03	163.42	163.89	3073283.0
2022-03-21 14:00:00	AAPL	Stock	163.89	164.79	163.61	164.68	4169389.0
2022-03-21 14:30:00	AAPL	Stock	164.668	164.87	163.98	164.07	3207862.0
2022-03-21 15:00:00	AAPL	Stock	164.0701	164.76	163.91	164.69	2830623.0
2022-03-21 15:30:00	AAPL	Stock	164.7	165.4	164.1	165.38	6637682.0
2022-03-21 16:00:00	AAPL	Stock	165.38	165.82	165.27	165.36	11648290.0
2022-03-21 16:30:00	AAPL	Stock	165.37	165.64	165.33	165.5	63247.0
2022-03-21 17:00:00	AAPL	Stock	165.4	165.52	165.38	165.47	12172.0
2022-03-21 17:30:00	AAPL	Stock	165.49	165.49	165.31	165.42	42260.0
2022-03-21 18:00:00	AAPL	Stock	165.42	165.45	165.3	165.3	10016.0
2022-03-21 18:30:00	AAPL	Stock	165.35	165.35	165.13	165.21	14169.0
2022-03-21 19:00:00	AAPL	Stock	165.17	165.29	165.17	165.29	14760.0
2022-03-21 19:30:00	AAPL	Stock	165.24	165.24	165.0	165.0	34922.0
2022-03-21 04:00:00	MSFT	Stock	299.75	299.75	298.85	298.98	3327.0
2022-03-21 04:30:00	MSFT	Stock	299.47	299.57	299.23	299.4	2891.0
2022-03-21 05:00:00	MSFT	Stock	299.38	300.4	298.97	300.3	12961.0
2022-03-21 05:30:00	MSFT	Stock	300.28	300.43	300.28	300.43	2995.0
2022-03-21 06:00:00	MSFT	Stock	299.74	299.75	298.89	299.01	1674.0
2022-03-21 06:30:00	MSFT	Stock	299.09	299.2	298.78	298.99	3060.0
2022-03-21 07:00:00	MSFT	Stock	299.53	300.07	299.2	299.95	8341.0
2022-03-21 07:30:00	MSFT	Stock	300.0	300.07	299.3	299.41	5971.0
2022-03-21 08:00:00	MSFT	Stock	299.5	300.2	298.8	299.0	25717.0
2022-03-21 08:30:00	MSFT	Stock	298.99	298.99	298.25	298.25	23312.0
2022-03-21 09:00:00	MSFT	Stock	298.4	299.0	298.01	298.81	8287.0
2022-03-21 09:30:00	MSFT	Stock	298.84	300.14	296.76	297.1799	2298105.0
2022-03-21 10:00:00	MSFT	Stock	297.23	297.6	295.63	295.92	1315301.0
2022-03-21 10:30:00	MSFT	Stock	295.93	298.45	295.93	298.11	1186558.0
2022-03-21 11:00:00	MSFT	Stock	298.12	299.7755	297.62	299.46	1144875.0
2022-03-21 11:30:00	MSFT	Stock	299.49	299.63	298.48	299.37	909294.0
2022-03-21 12:00:00	MSFT	Stock	299.39	299.47	298.09	298.5	604083.0
2022-03-21 12:30:00	MSFT	Stock	298.54	298.5401	295.95	296.11	1052264.0

> showing 50 of 110,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time