PREVIEW / stock_30min / 2022-03-23

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-03-23.parquet
  size:    2.2 MB
  rows:    109,394
  symbols: 2,474

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-23 04:00:00	AAPL	Stock	168.7	168.9	168.5	168.52	10452.0
2022-03-23 04:30:00	AAPL	Stock	168.59	168.74	168.58	168.68	6682.0
2022-03-23 05:00:00	AAPL	Stock	168.71	168.72	168.53	168.55	3368.0
2022-03-23 05:30:00	AAPL	Stock	168.53	168.55	168.21	168.21	8357.0
2022-03-23 06:00:00	AAPL	Stock	168.21	168.3	168.0	168.0	9960.0
2022-03-23 06:30:00	AAPL	Stock	168.0	168.13	167.87	167.93	8199.0
2022-03-23 07:00:00	AAPL	Stock	168.0	168.2	167.91	167.96	69824.0
2022-03-23 07:30:00	AAPL	Stock	167.99	168.1	167.77	167.95	34146.0
2022-03-23 08:00:00	AAPL	Stock	168.07	169.37	167.8	167.99	310902.0
2022-03-23 08:30:00	AAPL	Stock	168.05	168.07	167.601	167.77	155919.0
2022-03-23 09:00:00	AAPL	Stock	167.78	168.3	167.7503	168.03	244160.0
2022-03-23 09:30:00	AAPL	Stock	167.96	169.81	167.65	169.55	10833521.0
2022-03-23 10:00:00	AAPL	Stock	169.519	170.76	169.2	170.26	8836273.0
2022-03-23 10:30:00	AAPL	Stock	170.25	170.49	169.76	170.402	4723656.0
2022-03-23 11:00:00	AAPL	Stock	170.41	171.61	170.3306	171.2561	6241427.0
2022-03-23 11:30:00	AAPL	Stock	171.25	171.865	171.13	171.775	4309841.0
2022-03-23 12:00:00	AAPL	Stock	171.78	172.22	171.17	171.86	5667970.0
2022-03-23 12:30:00	AAPL	Stock	171.86	171.885	171.31	171.72	3983669.0
2022-03-23 13:00:00	AAPL	Stock	171.7116	172.64	171.69	171.79	6915917.0
2022-03-23 13:30:00	AAPL	Stock	171.79	172.44	171.71	172.325	4133015.0
2022-03-23 14:00:00	AAPL	Stock	172.33	172.4325	171.53	171.96	4390704.0
2022-03-23 14:30:00	AAPL	Stock	171.945	172.19	171.4139	171.725	3755069.0
2022-03-23 15:00:00	AAPL	Stock	171.73	171.97	170.95	171.25	4410178.0
2022-03-23 15:30:00	AAPL	Stock	171.24	171.47	170.1	170.22	8348205.0
2022-03-23 16:00:00	AAPL	Stock	170.25	170.46	170.05	170.29	8363571.0
2022-03-23 16:30:00	AAPL	Stock	170.28	170.47	170.17	170.33	521045.0
2022-03-23 17:00:00	AAPL	Stock	170.34	170.36	170.1	170.1	63823.0
2022-03-23 17:30:00	AAPL	Stock	170.1	170.18	170.02	170.15	20695.0
2022-03-23 18:00:00	AAPL	Stock	170.18	170.35	170.12	170.2	17803.0
2022-03-23 18:30:00	AAPL	Stock	170.24	170.36	170.21	170.24	16376.0
2022-03-23 19:00:00	AAPL	Stock	170.35	170.6	170.32	170.52	19773.0
2022-03-23 19:30:00	AAPL	Stock	170.55	170.69	170.47	170.69	33648.0
2022-03-23 04:00:00	MSFT	Stock	303.63	303.63	302.86	303.0	2379.0
2022-03-23 04:30:00	MSFT	Stock	303.3	303.49	303.2	303.49	310.0
2022-03-23 05:00:00	MSFT	Stock	303.49	303.49	303.46	303.49	961.0
2022-03-23 05:30:00	MSFT	Stock	303.32	303.32	302.52	302.52	693.0
2022-03-23 06:00:00	MSFT	Stock	302.77	302.77	302.77	302.77	623.0
2022-03-23 06:30:00	MSFT	Stock	302.05	302.33	302.05	302.28	904.0
2022-03-23 07:00:00	MSFT	Stock	302.33	302.85	302.11	302.2	5075.0
2022-03-23 07:30:00	MSFT	Stock	302.15	302.3	300.96	301.28	15962.0
2022-03-23 08:00:00	MSFT	Stock	302.1675	305.76	301.21	301.7	36930.0
2022-03-23 08:30:00	MSFT	Stock	301.71	301.73	301.43	301.49	9025.0
2022-03-23 09:00:00	MSFT	Stock	301.54	301.95	300.2	300.68	61454.0
2022-03-23 09:30:00	MSFT	Stock	300.68	300.79	297.7201	299.745	3233222.0
2022-03-23 10:00:00	MSFT	Stock	299.715	302.58	299.24	301.77	1517759.0
2022-03-23 10:30:00	MSFT	Stock	301.87	302.0944	300.45	301.07	1024095.0
2022-03-23 11:00:00	MSFT	Stock	301.11	302.1	300.89	301.7343	863932.0
2022-03-23 11:30:00	MSFT	Stock	301.75	302.26	301.22	302.22	724720.0
2022-03-23 12:00:00	MSFT	Stock	302.21	303.23	301.36	302.955	999315.0
2022-03-23 12:30:00	MSFT	Stock	302.94	303.17	301.72	302.18	662552.0

> showing 50 of 109,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time