PREVIEW / stock_30min / 2022-03-25

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-03-25.parquet
  size:    2.2 MB
  rows:    108,567
  symbols: 2,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-25 04:00:00	AAPL	Stock	173.81	173.88	172.74	173.23	50746.0
2022-03-25 04:30:00	AAPL	Stock	173.17	173.43	173.16	173.28	4738.0
2022-03-25 05:00:00	AAPL	Stock	173.37	173.69	173.27	173.48	9806.0
2022-03-25 05:30:00	AAPL	Stock	173.48	173.8	173.47	173.77	12318.0
2022-03-25 06:00:00	AAPL	Stock	173.82	173.98	173.8	173.96	8422.0
2022-03-25 06:30:00	AAPL	Stock	173.96	174.31	173.76	174.25	17076.0
2022-03-25 07:00:00	AAPL	Stock	174.1	174.75	174.09	174.67	79200.0
2022-03-25 07:30:00	AAPL	Stock	174.65	174.76	174.56	174.62	67332.0
2022-03-25 08:00:00	AAPL	Stock	174.24	174.76	172.8	174.27	428714.0
2022-03-25 08:30:00	AAPL	Stock	174.25	174.25	173.9	174.05	176316.0
2022-03-25 09:00:00	AAPL	Stock	174.0501	174.06	173.5	173.75	277873.0
2022-03-25 09:30:00	AAPL	Stock	173.79	174.65	173.03	173.8	9665452.0
2022-03-25 10:00:00	AAPL	Stock	173.781	174.73	173.55	174.415	6297072.0
2022-03-25 10:30:00	AAPL	Stock	174.42	175.28	174.2416	174.56	6812148.0
2022-03-25 11:00:00	AAPL	Stock	174.57	174.6585	172.7997	173.2047	6173567.0
2022-03-25 11:30:00	AAPL	Stock	173.22	173.6	172.75	173.08	4381722.0
2022-03-25 12:00:00	AAPL	Stock	173.0983	173.75	172.9	173.3262	3571452.0
2022-03-25 12:30:00	AAPL	Stock	173.31	173.48	172.845	173.275	2976305.0
2022-03-25 13:00:00	AAPL	Stock	173.28	173.805	172.91	173.645	3201705.0
2022-03-25 13:30:00	AAPL	Stock	173.65	174.3299	173.58	174.29	2798175.0
2022-03-25 14:00:00	AAPL	Stock	174.29	174.555	174.17	174.4533	2973938.0
2022-03-25 14:30:00	AAPL	Stock	174.45	174.78	174.345	174.715	3010566.0
2022-03-25 15:00:00	AAPL	Stock	174.715	174.77	173.395	173.4269	4300740.0
2022-03-25 15:30:00	AAPL	Stock	173.42	174.8	173.33	174.73	7274684.0
2022-03-25 16:00:00	AAPL	Stock	174.73	174.77	174.5	174.61	5583167.0
2022-03-25 16:30:00	AAPL	Stock	174.68	174.72	174.52	174.55	90970.0
2022-03-25 17:00:00	AAPL	Stock	174.53	174.65	174.52	174.61	31271.0
2022-03-25 17:30:00	AAPL	Stock	174.61	174.69	174.61	174.69	22958.0
2022-03-25 18:00:00	AAPL	Stock	174.69	174.75	174.68	174.7	13992.0
2022-03-25 18:30:00	AAPL	Stock	174.7	174.93	174.69	174.85	18826.0
2022-03-25 19:00:00	AAPL	Stock	174.93	175.0	174.7601	174.85	20131.0
2022-03-25 19:30:00	AAPL	Stock	174.84	175.0	174.77	175.0	19563.0
2022-03-25 04:00:00	MSFT	Stock	304.07	304.12	303.32	303.46	5178.0
2022-03-25 04:30:00	MSFT	Stock	303.4	304.09	303.4	304.02	1176.0
2022-03-25 05:00:00	MSFT	Stock	304.1	304.5	303.61	303.99	1330.0
2022-03-25 05:30:00	MSFT	Stock	304.0	304.66	304.0	304.1	1419.0
2022-03-25 06:00:00	MSFT	Stock	304.5	304.5	304.5	304.5	200.0
2022-03-25 06:30:00	MSFT	Stock	304.58	305.0	304.58	305.0	1568.0
2022-03-25 07:00:00	MSFT	Stock	304.9	306.0	304.6	306.0	6956.0
2022-03-25 07:30:00	MSFT	Stock	305.87	306.21	305.5	306.0	9592.0
2022-03-25 08:00:00	MSFT	Stock	304.9278	306.2	304.6	306.01	31479.0
2022-03-25 08:30:00	MSFT	Stock	306.0	306.0	305.27	305.6	11030.0
2022-03-25 09:00:00	MSFT	Stock	305.56	305.66	304.65	305.22	28786.0
2022-03-25 09:30:00	MSFT	Stock	305.23	305.5	302.92	302.9533	1794178.0
2022-03-25 10:00:00	MSFT	Stock	303.0	304.15	301.82	303.68	1105323.0
2022-03-25 10:30:00	MSFT	Stock	303.69	305.1905	303.44	303.56	1041446.0
2022-03-25 11:00:00	MSFT	Stock	303.57	303.77	299.48	300.07	1624510.0
2022-03-25 11:30:00	MSFT	Stock	300.01	300.66	299.2855	299.9386	1006472.0
2022-03-25 12:00:00	MSFT	Stock	299.959	301.6199	299.77	301.445	922652.0
2022-03-25 12:30:00	MSFT	Stock	301.4199	301.55	300.58	301.13	661792.0

> showing 50 of 108,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time