PREVIEW / stock_30min / 2022-03-29

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-03-29.parquet
  size:    2.3 MB
  rows:    112,521
  symbols: 2,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-03-29 04:00:00	AAPL	Stock	175.79	176.09	175.76	175.76	20139.0
2022-03-29 04:30:00	AAPL	Stock	175.76	176.0	175.72	175.78	7104.0
2022-03-29 05:00:00	AAPL	Stock	175.8	176.3	175.62	176.1	26820.0
2022-03-29 05:30:00	AAPL	Stock	176.16	176.4	175.94	175.97	22536.0
2022-03-29 06:00:00	AAPL	Stock	175.97	176.05	175.6	175.89	7985.0
2022-03-29 06:30:00	AAPL	Stock	175.9	176.0	175.8	175.9	5049.0
2022-03-29 07:00:00	AAPL	Stock	175.9	176.21	175.8	175.8	58721.0
2022-03-29 07:30:00	AAPL	Stock	175.84	176.56	175.63	176.36	115100.0
2022-03-29 08:00:00	AAPL	Stock	176.1501	176.95	174.49	176.93	399949.0
2022-03-29 08:30:00	AAPL	Stock	176.9	176.9	176.39	176.87	191973.0
2022-03-29 09:00:00	AAPL	Stock	176.85	176.92	176.35	176.75	289958.0
2022-03-29 09:30:00	AAPL	Stock	176.69	178.13	176.34	177.585	12560634.0
2022-03-29 10:00:00	AAPL	Stock	177.6	178.0	176.6	177.3811	7454441.0
2022-03-29 10:30:00	AAPL	Stock	177.38	177.443	176.35	177.2	5491699.0
2022-03-29 11:00:00	AAPL	Stock	177.2	177.85	176.995	177.838	4407412.0
2022-03-29 11:30:00	AAPL	Stock	177.83	177.89	177.41	177.48	3120737.0
2022-03-29 12:00:00	AAPL	Stock	177.488	177.51	177.09	177.165	2963759.0
2022-03-29 12:30:00	AAPL	Stock	177.16	177.39	176.72	177.185	3314176.0
2022-03-29 13:00:00	AAPL	Stock	177.185	177.23	176.81	177.095	2828791.0
2022-03-29 13:30:00	AAPL	Stock	177.1	178.095	177.02	178.085	4018088.0
2022-03-29 14:00:00	AAPL	Stock	178.08	178.08	177.48	177.85	3467359.0
2022-03-29 14:30:00	AAPL	Stock	177.84	178.39	177.76	178.34	4504653.0
2022-03-29 15:00:00	AAPL	Stock	178.3401	178.96	178.28	178.78	6481359.0
2022-03-29 15:30:00	AAPL	Stock	178.785	179.01	178.41	179.0	9636732.0
2022-03-29 16:00:00	AAPL	Stock	178.97	178.99	178.7	178.73	12138540.0
2022-03-29 16:30:00	AAPL	Stock	178.7	178.96	178.53	178.68	136360.0
2022-03-29 17:00:00	AAPL	Stock	178.68	178.77	178.65	178.77	26363.0
2022-03-29 17:30:00	AAPL	Stock	178.75	178.78	178.73	178.75	9738.0
2022-03-29 18:00:00	AAPL	Stock	178.76	178.76	178.58	178.74	17596.0
2022-03-29 18:30:00	AAPL	Stock	178.64	178.71	178.5	178.63	17566.0
2022-03-29 19:00:00	AAPL	Stock	178.63	178.72	178.56	178.6	14411.0
2022-03-29 19:30:00	AAPL	Stock	178.56	178.75	178.56	178.75	34001.0
2022-03-29 04:00:00	MSFT	Stock	311.25	311.8	311.25	311.5	3979.0
2022-03-29 04:30:00	MSFT	Stock	311.6	311.6	311.6	311.6	200.0
2022-03-29 05:00:00	MSFT	Stock	311.81	312.54	311.76	312.54	1973.0
2022-03-29 05:30:00	MSFT	Stock	312.52	312.52	312.01	312.05	2677.0
2022-03-29 06:00:00	MSFT	Stock	312.05	312.05	311.5	311.96	1889.0
2022-03-29 06:30:00	MSFT	Stock	311.81	312.35	311.81	312.0	1173.0
2022-03-29 07:00:00	MSFT	Stock	312.19	312.19	311.52	311.6	9363.0
2022-03-29 07:30:00	MSFT	Stock	311.5	312.7	311.1	311.95	17308.0
2022-03-29 08:00:00	MSFT	Stock	311.8808	314.5	309.42	313.9	61604.0
2022-03-29 08:30:00	MSFT	Stock	313.8024	313.97	313.01	313.57	42835.0
2022-03-29 09:00:00	MSFT	Stock	313.45	314.22	313.21	313.65	47947.0
2022-03-29 09:30:00	MSFT	Stock	313.68	314.4	311.31	312.725	3060700.0
2022-03-29 10:00:00	MSFT	Stock	312.725	313.23	309.77	310.6628	1768437.0
2022-03-29 10:30:00	MSFT	Stock	310.62	310.96	309.05	310.89	1459314.0
2022-03-29 11:00:00	MSFT	Stock	310.9	312.44	310.82	312.0965	1341141.0
2022-03-29 11:30:00	MSFT	Stock	312.1	312.65	311.84	312.155	995601.0
2022-03-29 12:00:00	MSFT	Stock	312.17	312.62	311.53	311.9	774012.0
2022-03-29 12:30:00	MSFT	Stock	311.89	312.55	311.21	312.405	694434.0

> showing 50 of 112,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time