PREVIEW / stock_30min / 2022-04-05

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-04-05.parquet
  size:    2.2 MB
  rows:    108,206
  symbols: 2,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-05 04:00:00	AAPL	Stock	178.66	178.66	178.4	178.41	10879.0
2022-04-05 04:30:00	AAPL	Stock	178.44	178.46	178.24	178.25	12807.0
2022-04-05 05:00:00	AAPL	Stock	178.13	178.13	177.74	177.79	13299.0
2022-04-05 05:30:00	AAPL	Stock	177.91	177.95	177.71	177.75	7650.0
2022-04-05 06:00:00	AAPL	Stock	177.7	178.1	177.7	177.84	11673.0
2022-04-05 06:30:00	AAPL	Stock	177.87	178.1	177.76	178.05	10512.0
2022-04-05 07:00:00	AAPL	Stock	178.05	178.11	177.84	178.06	33654.0
2022-04-05 07:30:00	AAPL	Stock	178.09	178.42	178.09	178.36	37388.0
2022-04-05 08:00:00	AAPL	Stock	177.9534	178.5	177.36	178.07	242079.0
2022-04-05 08:30:00	AAPL	Stock	178.03	178.21	177.87	177.96	175695.0
2022-04-05 09:00:00	AAPL	Stock	177.96	178.19	177.23	177.5	290819.0
2022-04-05 09:30:00	AAPL	Stock	177.55	178.3	177.05	177.63	8911097.0
2022-04-05 10:00:00	AAPL	Stock	177.63	178.13	176.21	176.9099	6771276.0
2022-04-05 10:30:00	AAPL	Stock	176.905	177.08	176.33	176.89	4436132.0
2022-04-05 11:00:00	AAPL	Stock	176.89	177.11	176.2	176.49	3636394.0
2022-04-05 11:30:00	AAPL	Stock	176.49	176.55	175.68	175.69	3324214.0
2022-04-05 12:00:00	AAPL	Stock	175.69	175.965	175.225	175.265	3401411.0
2022-04-05 12:30:00	AAPL	Stock	175.265	175.635	175.0	175.555	3120386.0
2022-04-05 13:00:00	AAPL	Stock	175.56	176.12	175.425	175.6491	3090722.0
2022-04-05 13:30:00	AAPL	Stock	175.6436	175.655	174.93	175.245	2634953.0
2022-04-05 14:00:00	AAPL	Stock	175.24	175.75	175.0916	175.38	2252829.0
2022-04-05 14:30:00	AAPL	Stock	175.38	175.49	174.99	175.055	2588591.0
2022-04-05 15:00:00	AAPL	Stock	175.06	175.15	174.415	174.86	4029659.0
2022-04-05 15:30:00	AAPL	Stock	174.85	175.22	174.44	175.04	6959403.0
2022-04-05 16:00:00	AAPL	Stock	175.09	175.5	174.94	175.09	6605593.0
2022-04-05 16:30:00	AAPL	Stock	175.09	175.34	174.98	175.33	176595.0
2022-04-05 17:00:00	AAPL	Stock	175.29	175.34	175.15	175.17	15000.0
2022-04-05 17:30:00	AAPL	Stock	175.17	175.28	175.15	175.17	12271.0
2022-04-05 18:00:00	AAPL	Stock	175.22	175.22	174.91	174.93	41009.0
2022-04-05 18:30:00	AAPL	Stock	174.94	175.15	174.94	175.11	18600.0
2022-04-05 19:00:00	AAPL	Stock	175.11	175.11	174.91	174.94	12899.0
2022-04-05 19:30:00	AAPL	Stock	174.94	175.15	174.88	175.0	15623.0
2022-04-05 04:00:00	MSFT	Stock	316.19	316.19	315.1	315.17	1673.0
2022-04-05 04:30:00	MSFT	Stock	315.1	315.3	315.04	315.04	2067.0
2022-04-05 05:00:00	MSFT	Stock	315.13	315.13	314.9	314.9	600.0
2022-04-05 05:30:00	MSFT	Stock	314.95	314.95	314.27	314.37	2284.0
2022-04-05 06:00:00	MSFT	Stock	314.87	315.08	314.35	314.35	2217.0
2022-04-05 06:30:00	MSFT	Stock	314.26	314.26	314.03	314.25	1200.0
2022-04-05 07:00:00	MSFT	Stock	314.76	314.95	314.52	314.52	1984.0
2022-04-05 07:30:00	MSFT	Stock	314.7	315.01	314.69	314.69	4745.0
2022-04-05 08:00:00	MSFT	Stock	314.5001	315.5	314.21	314.52	20136.0
2022-04-05 08:30:00	MSFT	Stock	314.3	314.3001	313.8	313.98	5304.0
2022-04-05 09:00:00	MSFT	Stock	313.94	314.18	312.09	313.25	58078.0
2022-04-05 09:30:00	MSFT	Stock	313.27	314.865	312.84	313.08	2111027.0
2022-04-05 10:00:00	MSFT	Stock	313.06	314.17	311.78	312.38	1338711.0
2022-04-05 10:30:00	MSFT	Stock	312.386	313.4317	311.7	313.0	968358.0
2022-04-05 11:00:00	MSFT	Stock	312.992	313.19	311.82	312.48	880686.0
2022-04-05 11:30:00	MSFT	Stock	312.47	312.64	311.55	311.87	757289.0
2022-04-05 12:00:00	MSFT	Stock	311.89	312.1723	310.56	310.67	851903.0
2022-04-05 12:30:00	MSFT	Stock	310.67	311.99	310.6	311.78	657846.0

> showing 50 of 108,206 rows — these rows as CSV

> unlock the full archive -- $79 one-time