PREVIEW / stock_30min / 2022-04-06

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-04-06.parquet
  size:    2.2 MB
  rows:    109,896
  symbols: 2,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-06 04:00:00	AAPL	Stock	175.0	175.0	173.43	173.63	19236.0
2022-04-06 04:30:00	AAPL	Stock	173.72	174.1	173.66	173.93	11691.0
2022-04-06 05:00:00	AAPL	Stock	173.99	173.99	173.74	173.81	14319.0
2022-04-06 05:30:00	AAPL	Stock	173.81	173.81	173.45	173.75	20644.0
2022-04-06 06:00:00	AAPL	Stock	173.65	173.65	173.24	173.25	7710.0
2022-04-06 06:30:00	AAPL	Stock	173.34	173.34	173.11	173.17	10157.0
2022-04-06 07:00:00	AAPL	Stock	173.16	173.28	172.51	172.7	82822.0
2022-04-06 07:30:00	AAPL	Stock	172.69	172.69	172.29	172.38	76104.0
2022-04-06 08:00:00	AAPL	Stock	172.57	174.19	172.0	172.61	522965.0
2022-04-06 08:30:00	AAPL	Stock	172.61	172.67	172.2	172.51	179604.0
2022-04-06 09:00:00	AAPL	Stock	172.51	172.6	172.02	172.42	350293.0
2022-04-06 09:30:00	AAPL	Stock	172.42	173.24	171.21	171.605	11127881.0
2022-04-06 10:00:00	AAPL	Stock	171.63	171.67	171.02	171.13	6249826.0
2022-04-06 10:30:00	AAPL	Stock	171.13	171.58	170.82	170.89	5010481.0
2022-04-06 11:00:00	AAPL	Stock	170.875	170.98	170.13	170.835	4757203.0
2022-04-06 11:30:00	AAPL	Stock	170.84	171.74	170.49	171.62	4084370.0
2022-04-06 12:00:00	AAPL	Stock	171.62	171.71	170.835	170.975	2801020.0
2022-04-06 12:30:00	AAPL	Stock	170.97	171.47	170.8715	171.35	2446500.0
2022-04-06 13:00:00	AAPL	Stock	171.34	171.71	171.03	171.71	2356130.0
2022-04-06 13:30:00	AAPL	Stock	171.72	172.39	171.57	171.92	3198343.0
2022-04-06 14:00:00	AAPL	Stock	171.94	173.41	170.93	171.38	6436365.0
2022-04-06 14:30:00	AAPL	Stock	171.37	173.23	171.34	173.1	5125099.0
2022-04-06 15:00:00	AAPL	Stock	173.1113	173.63	171.62	171.67	4573763.0
2022-04-06 15:30:00	AAPL	Stock	171.675	172.91	171.51	171.57	8710444.0
2022-04-06 16:00:00	AAPL	Stock	171.59	171.89	171.3	171.43	8796113.0
2022-04-06 16:30:00	AAPL	Stock	171.4	171.83	171.2	171.31	118149.0
2022-04-06 17:00:00	AAPL	Stock	171.29	171.35	171.29	171.35	9508.0
2022-04-06 17:30:00	AAPL	Stock	171.36	171.42	171.28	171.32	5124.0
2022-04-06 18:00:00	AAPL	Stock	171.41	171.75	171.35	171.6	20620.0
2022-04-06 18:30:00	AAPL	Stock	171.65	171.76	171.6	171.7	9634.0
2022-04-06 19:00:00	AAPL	Stock	171.74	171.74	171.59	171.59	16760.0
2022-04-06 19:30:00	AAPL	Stock	171.54	171.54	170.85	170.9	53262.0
2022-04-06 04:00:00	MSFT	Stock	308.53	309.0	307.72	307.76	3475.0
2022-04-06 04:30:00	MSFT	Stock	308.2	308.62	307.8	308.31	1171.0
2022-04-06 05:00:00	MSFT	Stock	308.45	308.5	308.0	308.06	1299.0
2022-04-06 05:30:00	MSFT	Stock	307.53	307.8	306.95	307.49	2629.0
2022-04-06 06:00:00	MSFT	Stock	307.35	307.46	306.25	306.87	5976.0
2022-04-06 06:30:00	MSFT	Stock	306.25	306.36	306.12	306.24	1436.0
2022-04-06 07:00:00	MSFT	Stock	306.42	306.49	305.11	305.11	8217.0
2022-04-06 07:30:00	MSFT	Stock	305.11	305.4	304.51	304.53	13974.0
2022-04-06 08:00:00	MSFT	Stock	306.35	310.103	304.3449	305.2499	43029.0
2022-04-06 08:30:00	MSFT	Stock	305.13	305.14	304.66	304.9	23168.0
2022-04-06 09:00:00	MSFT	Stock	304.9	305.2	304.29	305.19	28392.0
2022-04-06 09:30:00	MSFT	Stock	305.19	307.0	302.275	302.99	3358855.0
2022-04-06 10:00:00	MSFT	Stock	303.03	303.2499	301.48	301.513	2306777.0
2022-04-06 10:30:00	MSFT	Stock	301.55	302.61	301.2	301.66	1595344.0
2022-04-06 11:00:00	MSFT	Stock	301.61	301.89	299.9	300.57	1727595.0
2022-04-06 11:30:00	MSFT	Stock	300.6	301.14	299.5	299.5767	1483129.0
2022-04-06 12:00:00	MSFT	Stock	299.58	300.06	298.01	298.15	1230125.0
2022-04-06 12:30:00	MSFT	Stock	298.14	298.62	297.8	297.95	1088281.0

> showing 50 of 109,896 rows — these rows as CSV

> unlock the full archive -- $79 one-time