PREVIEW / stock_30min / 2022-04-08

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-04-08.parquet
  size:    2.1 MB
  rows:    105,343
  symbols: 2,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-08 04:00:00	AAPL	Stock	173.17	173.18	172.94	173.08	4587.0
2022-04-08 04:30:00	AAPL	Stock	173.06	173.06	172.5	172.69	4635.0
2022-04-08 05:00:00	AAPL	Stock	172.37	172.55	172.33	172.45	6974.0
2022-04-08 05:30:00	AAPL	Stock	172.41	172.42	172.25	172.4	2949.0
2022-04-08 06:00:00	AAPL	Stock	172.36	172.39	172.13	172.19	2982.0
2022-04-08 06:30:00	AAPL	Stock	172.14	172.51	172.13	172.51	6961.0
2022-04-08 07:00:00	AAPL	Stock	172.5	172.51	172.22	172.4	34908.0
2022-04-08 07:30:00	AAPL	Stock	172.4	172.69	172.35	172.57	50825.0
2022-04-08 08:00:00	AAPL	Stock	172.47	173.46	172.22	172.48	218967.0
2022-04-08 08:30:00	AAPL	Stock	172.4701	172.5	172.21	172.4	298171.0
2022-04-08 09:00:00	AAPL	Stock	172.4	172.45	171.61	171.75	293813.0
2022-04-08 09:30:00	AAPL	Stock	171.78	171.78	169.2	169.245	10194353.0
2022-04-08 10:00:00	AAPL	Stock	169.25	170.43	169.25	170.285	5635734.0
2022-04-08 10:30:00	AAPL	Stock	170.2812	170.96	169.62	170.94	5399099.0
2022-04-08 11:00:00	AAPL	Stock	170.94	171.36	170.5	170.9	4727437.0
2022-04-08 11:30:00	AAPL	Stock	170.92	171.37	170.336	171.32	3792615.0
2022-04-08 12:00:00	AAPL	Stock	171.31	171.77	171.0	171.655	3409909.0
2022-04-08 12:30:00	AAPL	Stock	171.65	171.7299	171.0	171.6206	2397012.0
2022-04-08 13:00:00	AAPL	Stock	171.63	171.64	170.755	170.82	2166057.0
2022-04-08 13:30:00	AAPL	Stock	170.8201	170.8697	170.115	170.17	2767003.0
2022-04-08 14:00:00	AAPL	Stock	170.1698	170.6	169.83	169.9501	3154367.0
2022-04-08 14:30:00	AAPL	Stock	169.96	170.755	169.78	170.49	3303763.0
2022-04-08 15:00:00	AAPL	Stock	170.49	170.97	170.21	170.74	4013009.0
2022-04-08 15:30:00	AAPL	Stock	170.75	170.86	169.82	170.14	7507910.0
2022-04-08 16:00:00	AAPL	Stock	170.14	170.25	169.93	169.98	7666881.0
2022-04-08 16:30:00	AAPL	Stock	169.97	170.09	169.96	169.99	127305.0
2022-04-08 17:00:00	AAPL	Stock	169.98	170.02	169.98	169.98	39977.0
2022-04-08 17:30:00	AAPL	Stock	169.98	170.01	169.9	169.9109	10621.0
2022-04-08 18:00:00	AAPL	Stock	169.93	169.9399	169.82	169.83	7538.0
2022-04-08 18:30:00	AAPL	Stock	169.83	169.85	169.71	169.76	20097.0
2022-04-08 19:00:00	AAPL	Stock	169.74	169.8	169.74	169.78	8864.0
2022-04-08 19:30:00	AAPL	Stock	169.76	169.79	169.75	169.76	13941.0
2022-04-08 04:00:00	MSFT	Stock	302.62	303.03	302.62	303.03	1786.0
2022-04-08 04:30:00	MSFT	Stock	302.95	303.02	302.48	302.48	1465.0
2022-04-08 05:00:00	MSFT	Stock	301.51	302.28	301.37	302.28	1670.0
2022-04-08 05:30:00	MSFT	Stock	301.72	301.72	301.72	301.72	100.0
2022-04-08 06:00:00	MSFT	Stock	301.55	301.61	301.41	301.41	1597.0
2022-04-08 06:30:00	MSFT	Stock	301.99	302.27	301.99	302.27	589.0
2022-04-08 07:00:00	MSFT	Stock	302.3	302.6	301.97	301.99	8134.0
2022-04-08 07:30:00	MSFT	Stock	301.82	302.7	301.63	302.2	6613.0
2022-04-08 08:00:00	MSFT	Stock	302.4	302.6	301.7266	301.9	11389.0
2022-04-08 08:30:00	MSFT	Stock	301.38	301.38	300.5342	300.5342	4393.0
2022-04-08 09:00:00	MSFT	Stock	300.17	300.79	299.7	300.45	10789.0
2022-04-08 09:30:00	MSFT	Stock	300.44	300.6349	296.76	296.8601	2089376.0
2022-04-08 10:00:00	MSFT	Stock	296.86	298.6794	296.78	298.55	1031362.0
2022-04-08 10:30:00	MSFT	Stock	298.55	300.19	297.7	300.164	1087802.0
2022-04-08 11:00:00	MSFT	Stock	300.13	300.642	299.17	299.58	937931.0
2022-04-08 11:30:00	MSFT	Stock	299.585	300.7	299.11	300.35	643655.0
2022-04-08 12:00:00	MSFT	Stock	300.35	301.12	299.8	301.025	733928.0
2022-04-08 12:30:00	MSFT	Stock	301.01	301.0755	299.76	300.57	792169.0

> showing 50 of 105,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time