PREVIEW / stock_30min / 2022-04-11

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-04-11.parquet
  size:    2.2 MB
  rows:    108,428
  symbols: 2,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-04-11 04:00:00	AAPL	Stock	168.99	169.81	168.01	168.18	22478.0
2022-04-11 04:30:00	AAPL	Stock	168.22	168.6	168.21	168.46	4389.0
2022-04-11 05:00:00	AAPL	Stock	168.23	168.47	168.19	168.47	12838.0
2022-04-11 05:30:00	AAPL	Stock	168.47	168.8	168.23	168.7	11280.0
2022-04-11 06:00:00	AAPL	Stock	168.75	169.08	168.75	169.0	2942.0
2022-04-11 06:30:00	AAPL	Stock	168.79	168.79	167.75	168.77	36065.0
2022-04-11 07:00:00	AAPL	Stock	168.79	168.85	168.0	168.29	65594.0
2022-04-11 07:30:00	AAPL	Stock	168.29	168.29	167.75	167.87	96991.0
2022-04-11 08:00:00	AAPL	Stock	168.49	169.665	167.65	167.79	534177.0
2022-04-11 08:30:00	AAPL	Stock	167.8	168.5	167.77	168.06	159095.0
2022-04-11 09:00:00	AAPL	Stock	168.09	168.98	167.76	168.73	287569.0
2022-04-11 09:30:00	AAPL	Stock	168.75	169.03	166.88	167.0	9128944.0
2022-04-11 10:00:00	AAPL	Stock	166.98	167.33	166.365	166.48	5919773.0
2022-04-11 10:30:00	AAPL	Stock	166.49	167.04	166.1	166.16	4205885.0
2022-04-11 11:00:00	AAPL	Stock	166.15	166.64	166.11	166.44	3230226.0
2022-04-11 11:30:00	AAPL	Stock	166.44	167.205	166.4	167.025	2979609.0
2022-04-11 12:00:00	AAPL	Stock	167.023	167.025	166.48	166.56	2497067.0
2022-04-11 12:30:00	AAPL	Stock	166.55	167.145	166.55	167.03	2529486.0
2022-04-11 13:00:00	AAPL	Stock	167.02	167.46	166.84	166.91	2908791.0
2022-04-11 13:30:00	AAPL	Stock	166.91	167.155	166.7716	166.995	2190536.0
2022-04-11 14:00:00	AAPL	Stock	166.995	167.25	166.49	166.665	2883045.0
2022-04-11 14:30:00	AAPL	Stock	166.66	167.13	166.49	166.83	2720879.0
2022-04-11 15:00:00	AAPL	Stock	166.83	167.1	166.05	166.13	4174556.0
2022-04-11 15:30:00	AAPL	Stock	166.12	166.27	165.5	165.78	9251279.0
2022-04-11 16:00:00	AAPL	Stock	165.79	165.81	165.4	165.55	6941776.0
2022-04-11 16:30:00	AAPL	Stock	165.55	165.75	165.5	165.55	73459.0
2022-04-11 17:00:00	AAPL	Stock	165.56	165.6255	165.38	165.45	45454.0
2022-04-11 17:30:00	AAPL	Stock	165.55	165.75	165.5	165.5	104182.0
2022-04-11 18:00:00	AAPL	Stock	165.52	165.8	165.52	165.6999	42508.0
2022-04-11 18:30:00	AAPL	Stock	165.67	165.83	165.66	165.74	14175.0
2022-04-11 19:00:00	AAPL	Stock	165.72	165.75	165.51	165.51	34311.0
2022-04-11 19:30:00	AAPL	Stock	165.5	165.56	165.25	165.26	49462.0
2022-04-11 04:00:00	MSFT	Stock	295.23	295.23	292.51	292.55	4337.0
2022-04-11 04:30:00	MSFT	Stock	292.6	293.29	292.6	292.8	2640.0
2022-04-11 05:00:00	MSFT	Stock	293.0	293.28	292.91	293.16	2319.0
2022-04-11 05:30:00	MSFT	Stock	293.06	293.92	293.04	293.79	1733.0
2022-04-11 06:00:00	MSFT	Stock	293.81	294.89	293.81	293.9	943.0
2022-04-11 06:30:00	MSFT	Stock	293.84	294.0	292.7	294.0	7778.0
2022-04-11 07:00:00	MSFT	Stock	294.0	294.58	293.55	294.2	7447.0
2022-04-11 07:30:00	MSFT	Stock	293.91	293.91	293.06	293.21	8562.0
2022-04-11 08:00:00	MSFT	Stock	293.5996	294.64	292.1747	292.2	54846.0
2022-04-11 08:30:00	MSFT	Stock	292.2	292.82	291.83	292.5	28882.0
2022-04-11 09:00:00	MSFT	Stock	292.45	292.51	291.16	291.66	49732.0
2022-04-11 09:30:00	MSFT	Stock	291.77	292.61	287.66	287.72	4158338.0
2022-04-11 10:00:00	MSFT	Stock	287.71	288.48	285.72	286.18	3347087.0
2022-04-11 10:30:00	MSFT	Stock	286.195	286.98	285.4	286.47	1763339.0
2022-04-11 11:00:00	MSFT	Stock	286.45	286.8	285.32	285.89	1524158.0
2022-04-11 11:30:00	MSFT	Stock	285.88	286.69	285.75	286.075	1179465.0
2022-04-11 12:00:00	MSFT	Stock	286.07	286.18	285.57	285.72	815080.0
2022-04-11 12:30:00	MSFT	Stock	285.71	286.91	285.56	286.9	847890.0

> showing 50 of 108,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time