PREVIEW / stock_30min / 2022-05-02

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-05-02.parquet
  size:    2.2 MB
  rows:    108,290
  symbols: 2,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-02 04:00:00	AAPL	Stock	158.6	158.8	158.1	158.5	23176.0
2022-05-02 04:30:00	AAPL	Stock	158.35	158.42	157.69	157.82	19843.0
2022-05-02 05:00:00	AAPL	Stock	157.85	158.36	157.85	158.36	12466.0
2022-05-02 05:30:00	AAPL	Stock	158.38	158.49	158.24	158.24	3559.0
2022-05-02 06:00:00	AAPL	Stock	158.06	158.59	158.0	158.35	6627.0
2022-05-02 06:30:00	AAPL	Stock	158.34	158.55	158.01	158.03	13307.0
2022-05-02 07:00:00	AAPL	Stock	158.19	158.24	157.37	157.51	114641.0
2022-05-02 07:30:00	AAPL	Stock	157.5	157.5	156.2	156.33	135463.0
2022-05-02 08:00:00	AAPL	Stock	158.0801	158.87	156.13	156.68	531593.0
2022-05-02 08:30:00	AAPL	Stock	156.7	156.92	156.19	156.45	264064.0
2022-05-02 09:00:00	AAPL	Stock	156.5	157.65	156.46	156.71	536244.0
2022-05-02 09:30:00	AAPL	Stock	156.79	158.04	155.31	156.79	13437146.0
2022-05-02 10:00:00	AAPL	Stock	156.79	157.135	154.59	156.39	12015531.0
2022-05-02 10:30:00	AAPL	Stock	156.4	157.71	156.02	156.29	7744270.0
2022-05-02 11:00:00	AAPL	Stock	156.29	156.58	155.56	155.86	5741913.0
2022-05-02 11:30:00	AAPL	Stock	155.87	156.04	155.01	155.845	6392520.0
2022-05-02 12:00:00	AAPL	Stock	155.84	156.594	154.92	156.1755	5046764.0
2022-05-02 12:30:00	AAPL	Stock	156.19	156.37	154.83	155.095	4631126.0
2022-05-02 13:00:00	AAPL	Stock	155.1	155.34	154.25	154.4371	4782747.0
2022-05-02 13:30:00	AAPL	Stock	154.43	154.81	153.705	154.0641	4866038.0
2022-05-02 14:00:00	AAPL	Stock	154.06	154.74	153.545	153.82	4286392.0
2022-05-02 14:30:00	AAPL	Stock	153.81	154.43	153.27	153.86	5275497.0
2022-05-02 15:00:00	AAPL	Stock	153.84	157.0	153.785	156.5301	8794922.0
2022-05-02 15:30:00	AAPL	Stock	156.53	158.23	156.52	157.96	13273768.0
2022-05-02 16:00:00	AAPL	Stock	157.9	158.3	156.95	157.52	9447282.0
2022-05-02 16:30:00	AAPL	Stock	157.54	158.03	157.53	157.98	105671.0
2022-05-02 17:00:00	AAPL	Stock	157.95	158.16	157.92	158.05	51916.0
2022-05-02 17:30:00	AAPL	Stock	158.05	158.09	157.91	157.95	19970.0
2022-05-02 18:00:00	AAPL	Stock	157.93	157.99	157.61	157.62	61035.0
2022-05-02 18:30:00	AAPL	Stock	157.61	157.65	157.4	157.5599	25395.0
2022-05-02 19:00:00	AAPL	Stock	157.55	157.9	157.55	157.88	9254.0
2022-05-02 19:30:00	AAPL	Stock	157.87	157.96	157.6	157.91	29414.0
2022-05-02 04:00:00	MSFT	Stock	278.12	279.1	278.11	279.1	4202.0
2022-05-02 04:30:00	MSFT	Stock	278.81	279.38	278.06	278.17	5416.0
2022-05-02 05:00:00	MSFT	Stock	278.21	278.35	278.15	278.31	978.0
2022-05-02 05:30:00	MSFT	Stock	278.87	278.91	278.87	278.88	797.0
2022-05-02 06:00:00	MSFT	Stock	278.41	279.0	278.41	278.76	354.0
2022-05-02 06:30:00	MSFT	Stock	278.8	278.89	277.95	277.95	893.0
2022-05-02 07:00:00	MSFT	Stock	278.27	278.3	277.95	278.28	8679.0
2022-05-02 07:30:00	MSFT	Stock	277.99	277.99	275.8	276.0	18317.0
2022-05-02 08:00:00	MSFT	Stock	278.2489	278.6433	275.4355	276.43	33309.0
2022-05-02 08:30:00	MSFT	Stock	276.67	276.81	276.0	276.23	15935.0
2022-05-02 09:00:00	MSFT	Stock	276.5882	278.4	276.58	277.68	42206.0
2022-05-02 09:30:00	MSFT	Stock	277.67	280.5	276.22	279.79	2969412.0
2022-05-02 10:00:00	MSFT	Stock	279.76	281.77	277.05	280.975	2040622.0
2022-05-02 10:30:00	MSFT	Stock	281.0	282.49	279.65	279.98	1665238.0
2022-05-02 11:00:00	MSFT	Stock	279.98	280.49	277.75	278.55	1121646.0
2022-05-02 11:30:00	MSFT	Stock	278.555	280.81	278.22	280.81	1086450.0
2022-05-02 12:00:00	MSFT	Stock	280.76	282.3	279.69	281.43	1435867.0
2022-05-02 12:30:00	MSFT	Stock	281.46	281.83	280.11	280.245	1257022.0

> showing 50 of 108,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time