PREVIEW / stock_30min / 2022-05-06

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-05-06.parquet
  size:    2.1 MB
  rows:    106,076
  symbols: 2,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-06 04:00:00	AAPL	Stock	157.29	157.29	156.2	156.98	20629.0
2022-05-06 04:30:00	AAPL	Stock	157.13	157.3	156.5	156.5	22980.0
2022-05-06 05:00:00	AAPL	Stock	156.65	156.74	156.21	156.25	9400.0
2022-05-06 05:30:00	AAPL	Stock	156.3	156.82	156.3	156.82	2631.0
2022-05-06 06:00:00	AAPL	Stock	156.84	156.9	156.52	156.87	5670.0
2022-05-06 06:30:00	AAPL	Stock	156.96	157.06	156.21	156.3	37361.0
2022-05-06 07:00:00	AAPL	Stock	156.4	156.44	155.65	155.8	55872.0
2022-05-06 07:30:00	AAPL	Stock	155.76	156.27	155.51	156.19	40480.0
2022-05-06 08:00:00	AAPL	Stock	156.1402	157.62	155.6	156.64	430006.0
2022-05-06 08:30:00	AAPL	Stock	156.62	157.8	155.58	155.75	552954.0
2022-05-06 09:00:00	AAPL	Stock	155.7	156.1	155.51	155.95	305047.0
2022-05-06 09:30:00	AAPL	Stock	156.02	157.08	154.18	154.7	11032327.0
2022-05-06 10:00:00	AAPL	Stock	154.7	159.165	154.58	157.745	12573344.0
2022-05-06 10:30:00	AAPL	Stock	157.745	158.71	156.64	158.54	7604342.0
2022-05-06 11:00:00	AAPL	Stock	158.53	159.43	157.735	159.17	6985030.0
2022-05-06 11:30:00	AAPL	Stock	159.17	159.24	157.3	157.51	5615249.0
2022-05-06 12:00:00	AAPL	Stock	157.51	158.9	157.32	158.46	5180428.0
2022-05-06 12:30:00	AAPL	Stock	158.45	159.44	157.81	159.07	5111065.0
2022-05-06 13:00:00	AAPL	Stock	159.065	159.38	157.92	158.47	4127267.0
2022-05-06 13:30:00	AAPL	Stock	158.48	158.89	157.25	157.4	3839304.0
2022-05-06 14:00:00	AAPL	Stock	157.3969	157.85	156.5	156.895	4318508.0
2022-05-06 14:30:00	AAPL	Stock	156.895	157.5	156.23	156.6	4559675.0
2022-05-06 15:00:00	AAPL	Stock	156.58	156.86	155.8	156.48	5867089.0
2022-05-06 15:30:00	AAPL	Stock	156.4855	158.7	156.431	157.35	12325602.0
2022-05-06 16:00:00	AAPL	Stock	157.4	157.47	156.65	156.77	9195723.0
2022-05-06 16:30:00	AAPL	Stock	156.79	157.33	156.67	157.18	232500.0
2022-05-06 17:00:00	AAPL	Stock	157.2	157.26	157.1	157.2	42335.0
2022-05-06 17:30:00	AAPL	Stock	157.25	157.25	157.13	157.1301	16828.0
2022-05-06 18:00:00	AAPL	Stock	157.18	157.18	156.9001	156.97	21190.0
2022-05-06 18:30:00	AAPL	Stock	156.82	156.94	156.8	156.85	26291.0
2022-05-06 19:00:00	AAPL	Stock	156.8799	157.04	156.83	157.0	5353.0
2022-05-06 19:30:00	AAPL	Stock	156.95	157.21	156.94	157.15	17453.0
2022-05-06 04:00:00	MSFT	Stock	275.8	277.0	275.8	276.33	5790.0
2022-05-06 04:30:00	MSFT	Stock	276.8	277.0	275.75	275.75	1678.0
2022-05-06 05:00:00	MSFT	Stock	275.65	275.65	275.15	275.35	2054.0
2022-05-06 05:30:00	MSFT	Stock	275.39	276.06	275.39	276.06	1221.0
2022-05-06 06:00:00	MSFT	Stock	276.05	276.25	275.88	275.88	1496.0
2022-05-06 06:30:00	MSFT	Stock	276.0	276.0	276.0	276.0	100.0
2022-05-06 07:00:00	MSFT	Stock	275.93	276.09	274.7	274.73	12795.0
2022-05-06 07:30:00	MSFT	Stock	274.66	275.85	274.57	275.5	18654.0
2022-05-06 08:00:00	MSFT	Stock	275.8	276.5	274.5325	276.06	44720.0
2022-05-06 08:30:00	MSFT	Stock	276.87	278.88	274.67	274.84	76386.0
2022-05-06 09:00:00	MSFT	Stock	275.4	275.7	274.58	274.66	57906.0
2022-05-06 09:30:00	MSFT	Stock	274.82	276.1	271.3603	271.97	2590177.0
2022-05-06 10:00:00	MSFT	Stock	271.99	277.94	271.73	274.11	2404238.0
2022-05-06 10:30:00	MSFT	Stock	274.05	278.74	272.56	277.79	2077699.0
2022-05-06 11:00:00	MSFT	Stock	277.78	279.25	275.4	278.75	1807827.0
2022-05-06 11:30:00	MSFT	Stock	278.77	278.97	275.38	275.82	1254378.0
2022-05-06 12:00:00	MSFT	Stock	275.825	278.27	275.415	276.91	1062522.0
2022-05-06 12:30:00	MSFT	Stock	276.87	278.24	276.0801	278.115	1032847.0

> showing 50 of 106,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time