PREVIEW / stock_30min / 2022-05-10

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-05-10.parquet
  size:    2.2 MB
  rows:    110,302
  symbols: 2,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-10 04:00:00	AAPL	Stock	153.52	154.66	153.52	154.59	50234.0
2022-05-10 04:30:00	AAPL	Stock	154.66	154.85	154.12	154.33	31812.0
2022-05-10 05:00:00	AAPL	Stock	154.32	154.5	154.24	154.35	15662.0
2022-05-10 05:30:00	AAPL	Stock	154.39	154.64	153.5	153.6	23585.0
2022-05-10 06:00:00	AAPL	Stock	153.6	153.92	153.4	153.6	51767.0
2022-05-10 06:30:00	AAPL	Stock	153.71	153.95	153.45	153.5	14255.0
2022-05-10 07:00:00	AAPL	Stock	153.5	153.6	153.19	153.5	44112.0
2022-05-10 07:30:00	AAPL	Stock	153.48	153.76	153.3	153.76	48856.0
2022-05-10 08:00:00	AAPL	Stock	153.4802	154.74	153.16	154.41	347349.0
2022-05-10 08:30:00	AAPL	Stock	154.41	156.0	154.36	155.53	307809.0
2022-05-10 09:00:00	AAPL	Stock	155.52	155.99	154.99	155.52	366946.0
2022-05-10 09:30:00	AAPL	Stock	155.57	156.54	154.14	155.8203	14014898.0
2022-05-10 10:00:00	AAPL	Stock	155.83	156.385	155.18	155.4	7868069.0
2022-05-10 10:30:00	AAPL	Stock	155.4	155.58	153.96	154.48	6523046.0
2022-05-10 11:00:00	AAPL	Stock	154.48	154.78	153.1	153.73	6817659.0
2022-05-10 11:30:00	AAPL	Stock	153.73	154.55	153.04	153.76	5096607.0
2022-05-10 12:00:00	AAPL	Stock	153.75	154.34	153.43	153.75	4012541.0
2022-05-10 12:30:00	AAPL	Stock	153.74	154.2	152.93	153.36	4414850.0
2022-05-10 13:00:00	AAPL	Stock	153.39	154.66	153.25	154.6471	4457778.0
2022-05-10 13:30:00	AAPL	Stock	154.6564	156.74	154.6564	156.695	6770375.0
2022-05-10 14:00:00	AAPL	Stock	156.7	156.73	155.23	155.535	5458012.0
2022-05-10 14:30:00	AAPL	Stock	155.545	156.33	155.34	156.07	4664251.0
2022-05-10 15:00:00	AAPL	Stock	156.09	156.62	155.0	155.21	5223032.0
2022-05-10 15:30:00	AAPL	Stock	155.22	155.23	154.03	154.5	7889712.0
2022-05-10 16:00:00	AAPL	Stock	154.475	154.65	154.1	154.36	10625531.0
2022-05-10 16:30:00	AAPL	Stock	154.35	154.51	154.1	154.16	73146.0
2022-05-10 17:00:00	AAPL	Stock	154.15	154.2	154.02	154.1735	26558.0
2022-05-10 17:30:00	AAPL	Stock	154.15	154.51	154.0	154.3	83692.0
2022-05-10 18:00:00	AAPL	Stock	154.22	154.49	154.2	154.38	18251.0
2022-05-10 18:30:00	AAPL	Stock	154.37	154.51	154.3	154.5	9262.0
2022-05-10 19:00:00	AAPL	Stock	154.53	154.7	154.45	154.65	18682.0
2022-05-10 19:30:00	AAPL	Stock	154.65	154.65	154.35	154.5	40622.0
2022-05-10 04:00:00	MSFT	Stock	267.24	269.29	267.24	269.07	17921.0
2022-05-10 04:30:00	MSFT	Stock	269.25	269.29	268.55	268.55	2161.0
2022-05-10 05:00:00	MSFT	Stock	268.41	268.51	268.2	268.51	4556.0
2022-05-10 05:30:00	MSFT	Stock	268.69	268.85	267.76	267.76	534.0
2022-05-10 06:00:00	MSFT	Stock	267.76	268.19	267.76	268.19	968.0
2022-05-10 06:30:00	MSFT	Stock	268.27	268.54	268.2	268.2	3508.0
2022-05-10 07:00:00	MSFT	Stock	268.0	268.0	266.86	267.3	26120.0
2022-05-10 07:30:00	MSFT	Stock	267.49	268.3	267.49	268.19	13013.0
2022-05-10 08:00:00	MSFT	Stock	267.9999	269.45	266.75	269.1	70297.0
2022-05-10 08:30:00	MSFT	Stock	269.1	270.9814	269.09	270.67	73804.0
2022-05-10 09:00:00	MSFT	Stock	270.8	272.0	270.78	271.67	87851.0
2022-05-10 09:30:00	MSFT	Stock	271.61	272.91	269.08	271.9	3949227.0
2022-05-10 10:00:00	MSFT	Stock	271.91	273.56	269.56	271.0499	2056330.0
2022-05-10 10:30:00	MSFT	Stock	271.08	271.56	267.39	267.5	1738196.0
2022-05-10 11:00:00	MSFT	Stock	267.5075	268.51	265.07	266.79	1613533.0
2022-05-10 11:30:00	MSFT	Stock	266.85	268.72	266.075	268.055	1226576.0
2022-05-10 12:00:00	MSFT	Stock	268.04	268.77	267.0703	268.0	1097995.0
2022-05-10 12:30:00	MSFT	Stock	267.97	269.34	266.87	267.62	1123987.0

> showing 50 of 110,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time