PREVIEW / stock_30min / 2022-05-11

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-05-11.parquet
  size:    2.2 MB
  rows:    110,927
  symbols: 2,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-11 04:00:00	AAPL	Stock	155.28	155.9	155.15	155.8	42076.0
2022-05-11 04:30:00	AAPL	Stock	155.8	156.36	155.8	156.22	32699.0
2022-05-11 05:00:00	AAPL	Stock	156.22	156.4	156.12	156.26	17767.0
2022-05-11 05:30:00	AAPL	Stock	156.3	156.89	156.3	156.48	12423.0
2022-05-11 06:00:00	AAPL	Stock	156.44	156.44	156.11	156.35	19774.0
2022-05-11 06:30:00	AAPL	Stock	156.45	156.74	156.45	156.52	12588.0
2022-05-11 07:00:00	AAPL	Stock	156.41	156.57	156.15	156.27	87369.0
2022-05-11 07:30:00	AAPL	Stock	156.25	156.6	156.2	156.39	52157.0
2022-05-11 08:00:00	AAPL	Stock	156.2009	156.6	154.82	156.17	420170.0
2022-05-11 08:30:00	AAPL	Stock	156.1501	156.1501	152.0	152.43	967321.0
2022-05-11 09:00:00	AAPL	Stock	152.4299	153.8	152.4	153.57	499616.0
2022-05-11 09:30:00	AAPL	Stock	153.5	155.45	151.35	153.86	11706330.0
2022-05-11 10:00:00	AAPL	Stock	153.87	154.21	152.36	153.4001	7711510.0
2022-05-11 10:30:00	AAPL	Stock	153.4	154.15	152.49	152.77	5794480.0
2022-05-11 11:00:00	AAPL	Stock	152.78	152.91	151.9	152.86	5414532.0
2022-05-11 11:30:00	AAPL	Stock	152.87	153.84	152.27	152.5145	4009946.0
2022-05-11 12:00:00	AAPL	Stock	152.51	152.53	151.47	151.54	4442664.0
2022-05-11 12:30:00	AAPL	Stock	151.53	151.6	149.56	149.92	8473158.0
2022-05-11 13:00:00	AAPL	Stock	149.9118	149.98	148.29	148.565	8289772.0
2022-05-11 13:30:00	AAPL	Stock	148.56	148.84	146.82	147.03	9237127.0
2022-05-11 14:00:00	AAPL	Stock	147.02	147.95	146.51	147.3701	9041349.0
2022-05-11 14:30:00	AAPL	Stock	147.38	148.27	146.78	146.91	7489976.0
2022-05-11 15:00:00	AAPL	Stock	146.89	147.01	146.06	146.56	8637258.0
2022-05-11 15:30:00	AAPL	Stock	146.571	146.94	145.81	146.59	15146378.0
2022-05-11 16:00:00	AAPL	Stock	146.6	147.2	146.3203	146.7	10333881.0
2022-05-11 16:30:00	AAPL	Stock	146.7	147.0	146.49	146.8	168549.0
2022-05-11 17:00:00	AAPL	Stock	146.77	146.8	146.0	146.15	304876.0
2022-05-11 17:30:00	AAPL	Stock	146.12	146.53	146.1	146.5	103428.0
2022-05-11 18:00:00	AAPL	Stock	146.52	146.57	146.0	146.18	89558.0
2022-05-11 18:30:00	AAPL	Stock	146.2	146.5	146.15	146.49	51057.0
2022-05-11 19:00:00	AAPL	Stock	146.5	146.55	146.22	146.27	41524.0
2022-05-11 19:30:00	AAPL	Stock	146.2201	146.68	146.15	146.67	128875.0
2022-05-11 04:00:00	MSFT	Stock	270.5	271.75	270.5	271.75	440.0
2022-05-11 04:30:00	MSFT	Stock	271.88	272.96	271.8	272.74	2111.0
2022-05-11 05:00:00	MSFT	Stock	272.96	273.5	272.72	272.73	2043.0
2022-05-11 05:30:00	MSFT	Stock	272.79	272.85	272.64	272.85	1201.0
2022-05-11 06:00:00	MSFT	Stock	272.66	272.8	272.44	272.8	2280.0
2022-05-11 06:30:00	MSFT	Stock	272.94	273.73	272.94	273.73	4564.0
2022-05-11 07:00:00	MSFT	Stock	273.32	273.4	272.55	273.39	16646.0
2022-05-11 07:30:00	MSFT	Stock	273.11	273.8	273.0	273.2	14718.0
2022-05-11 08:00:00	MSFT	Stock	272.8018	273.8799	271.81	273.13	38283.0
2022-05-11 08:30:00	MSFT	Stock	272.5	272.5	263.75	264.5	129605.0
2022-05-11 09:00:00	MSFT	Stock	264.7923	268.08	264.54	265.88	80722.0
2022-05-11 09:30:00	MSFT	Stock	265.81	271.36	263.75	269.34	3497971.0
2022-05-11 10:00:00	MSFT	Stock	269.39	269.61	265.39	267.42	2087895.0
2022-05-11 10:30:00	MSFT	Stock	267.37	267.7028	264.9	265.76	1777712.0
2022-05-11 11:00:00	MSFT	Stock	265.8	266.39	263.7903	266.16	1654919.0
2022-05-11 11:30:00	MSFT	Stock	266.14	267.52	265.1	265.45	924083.0
2022-05-11 12:00:00	MSFT	Stock	265.42	266.3	264.13	264.36	972588.0
2022-05-11 12:30:00	MSFT	Stock	264.33	265.33	263.28	263.28	1480693.0

> showing 50 of 110,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time