PREVIEW / stock_30min / 2022-05-12

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-05-12.parquet
  size:    2.2 MB
  rows:    111,034
  symbols: 2,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-12 04:00:00	AAPL	Stock	146.59	146.59	144.92	145.48	51070.0
2022-05-12 04:30:00	AAPL	Stock	145.75	145.75	144.66	144.86	30934.0
2022-05-12 05:00:00	AAPL	Stock	144.86	144.86	144.41	144.5	42840.0
2022-05-12 05:30:00	AAPL	Stock	144.37	144.65	144.19	144.49	44911.0
2022-05-12 06:00:00	AAPL	Stock	144.42	144.75	144.12	144.75	29769.0
2022-05-12 06:30:00	AAPL	Stock	144.75	144.8	144.34	144.68	56954.0
2022-05-12 07:00:00	AAPL	Stock	144.68	145.05	144.39	144.7	206618.0
2022-05-12 07:30:00	AAPL	Stock	144.7	144.75	143.43	143.46	221514.0
2022-05-12 08:00:00	AAPL	Stock	144.8205	146.63	143.15	143.3	1132254.0
2022-05-12 08:30:00	AAPL	Stock	143.28	143.79	142.9	143.02	853026.0
2022-05-12 09:00:00	AAPL	Stock	143.03	143.45	142.45	142.76	884995.0
2022-05-12 09:30:00	AAPL	Stock	142.76	144.11	140.2	141.02	26237384.0
2022-05-12 10:00:00	AAPL	Stock	141.01	146.1281	140.0915	144.69	18442352.0
2022-05-12 10:30:00	AAPL	Stock	144.69	145.83	143.65	145.6298	9208637.0
2022-05-12 11:00:00	AAPL	Stock	145.63	146.2	144.75	144.95	8055864.0
2022-05-12 11:30:00	AAPL	Stock	144.96	145.0998	141.24	141.25	8287709.0
2022-05-12 12:00:00	AAPL	Stock	141.2451	142.1899	140.57	141.76	8630209.0
2022-05-12 12:30:00	AAPL	Stock	141.7501	142.6	141.438	141.8	5964063.0
2022-05-12 13:00:00	AAPL	Stock	141.78	142.47	141.4	141.8299	4645287.0
2022-05-12 13:30:00	AAPL	Stock	141.82	142.0	140.0	140.26	7262937.0
2022-05-12 14:00:00	AAPL	Stock	140.22	140.48	139.0	139.94	10370897.0
2022-05-12 14:30:00	AAPL	Stock	139.93	139.94	138.8	139.6	8000289.0
2022-05-12 15:00:00	AAPL	Stock	139.61	141.8389	139.4	140.93	11082780.0
2022-05-12 15:30:00	AAPL	Stock	140.91	142.86	140.71	142.59	15951327.0
2022-05-12 16:00:00	AAPL	Stock	142.55	142.99	140.9986	142.4492	10215525.0
2022-05-12 16:30:00	AAPL	Stock	142.45	142.56	141.11	141.34	342933.0
2022-05-12 17:00:00	AAPL	Stock	141.33	142.56	141.31	141.9	120209.0
2022-05-12 17:30:00	AAPL	Stock	141.91	142.49	141.9	142.0831	65069.0
2022-05-12 18:00:00	AAPL	Stock	142.18	142.74	142.18	142.7	96295.0
2022-05-12 18:30:00	AAPL	Stock	142.66	142.75	142.5	142.54	52842.0
2022-05-12 19:00:00	AAPL	Stock	142.5001	143.2	142.49	143.12	68754.0
2022-05-12 19:30:00	AAPL	Stock	143.12	143.99	143.1	143.9	106950.0
2022-05-12 04:00:00	MSFT	Stock	259.6	259.6	257.66	258.4	10330.0
2022-05-12 04:30:00	MSFT	Stock	258.15	258.15	257.5	257.77	2368.0
2022-05-12 05:00:00	MSFT	Stock	257.77	257.77	257.1	257.4	7797.0
2022-05-12 05:30:00	MSFT	Stock	257.4	257.68	257.1	257.36	9402.0
2022-05-12 06:00:00	MSFT	Stock	257.45	257.84	257.4	257.84	3615.0
2022-05-12 06:30:00	MSFT	Stock	257.85	259.0	257.5	258.62	8075.0
2022-05-12 07:00:00	MSFT	Stock	258.66	259.3	258.0	258.7	13587.0
2022-05-12 07:30:00	MSFT	Stock	258.67	258.67	256.53	256.81	34513.0
2022-05-12 08:00:00	MSFT	Stock	258.6825	259.32	256.5722	257.6	92347.0
2022-05-12 08:30:00	MSFT	Stock	257.5	258.4	257.0	257.7784	65284.0
2022-05-12 09:00:00	MSFT	Stock	257.6001	259.01	257.15	257.41	108000.0
2022-05-12 09:30:00	MSFT	Stock	257.63	258.51	252.98	254.78	4415766.0
2022-05-12 10:00:00	MSFT	Stock	254.76	258.21	253.61	257.13	2569440.0
2022-05-12 10:30:00	MSFT	Stock	257.17	258.86	254.22	258.34	2328769.0
2022-05-12 11:00:00	MSFT	Stock	258.37	259.88	257.33	259.01	2301932.0
2022-05-12 11:30:00	MSFT	Stock	259.04	259.32	254.83	254.83	1381426.0
2022-05-12 12:00:00	MSFT	Stock	254.81	255.8	253.7779	254.83	1691793.0
2022-05-12 12:30:00	MSFT	Stock	254.84	256.41	254.5	254.6	1380903.0

> showing 50 of 111,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time