PREVIEW / stock_30min / 2022-05-16

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-05-16.parquet
  size:    2.1 MB
  rows:    106,567
  symbols: 2,432

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-16 04:00:00	AAPL	Stock	146.68	146.68	145.66	146.05	17114.0
2022-05-16 04:30:00	AAPL	Stock	146.05	146.53	146.02	146.53	5180.0
2022-05-16 05:00:00	AAPL	Stock	146.55	146.67	146.3	146.3	7541.0
2022-05-16 05:30:00	AAPL	Stock	146.24	146.26	145.7	145.7	13256.0
2022-05-16 06:00:00	AAPL	Stock	145.82	146.15	145.82	146.14	10963.0
2022-05-16 06:30:00	AAPL	Stock	145.93	146.14	145.81	146.14	4222.0
2022-05-16 07:00:00	AAPL	Stock	146.19	146.45	146.09	146.25	53648.0
2022-05-16 07:30:00	AAPL	Stock	146.25	146.5	146.08	146.39	19611.0
2022-05-16 08:00:00	AAPL	Stock	146.18	147.0	145.99	146.95	304355.0
2022-05-16 08:30:00	AAPL	Stock	146.95	147.39	146.7701	146.81	240879.0
2022-05-16 09:00:00	AAPL	Stock	146.81	146.98	145.41	145.61	222908.0
2022-05-16 09:30:00	AAPL	Stock	145.61	146.19	144.34	145.02	10365661.0
2022-05-16 10:00:00	AAPL	Stock	145.025	146.66	144.5921	146.5	7089060.0
2022-05-16 10:30:00	AAPL	Stock	146.5	146.55	144.42	144.43	5273706.0
2022-05-16 11:00:00	AAPL	Stock	144.44	145.4	144.18	145.02	4234367.0
2022-05-16 11:30:00	AAPL	Stock	145.0274	146.94	144.79	146.65	4896663.0
2022-05-16 12:00:00	AAPL	Stock	146.65	146.8	145.48	145.7301	3623390.0
2022-05-16 12:30:00	AAPL	Stock	145.74	145.96	145.23	145.38	3044939.0
2022-05-16 13:00:00	AAPL	Stock	145.37	146.71	145.15	146.59	3429625.0
2022-05-16 13:30:00	AAPL	Stock	146.575	146.769	146.0316	146.305	3400624.0
2022-05-16 14:00:00	AAPL	Stock	146.31	147.25	146.06	147.2387	3782288.0
2022-05-16 14:30:00	AAPL	Stock	147.24	147.5199	146.64	146.955	4865289.0
2022-05-16 15:00:00	AAPL	Stock	146.9448	147.17	145.83	146.06	3782584.0
2022-05-16 15:30:00	AAPL	Stock	146.07	146.17	145.0	145.54	7675793.0
2022-05-16 16:00:00	AAPL	Stock	145.56	145.6	145.27	145.36	5892723.0
2022-05-16 16:30:00	AAPL	Stock	145.32	145.54	145.11	145.28	73183.0
2022-05-16 17:00:00	AAPL	Stock	145.26	145.37	145.08	145.18	18471.0
2022-05-16 17:30:00	AAPL	Stock	145.1799	145.2046	145.06	145.2	43044.0
2022-05-16 18:00:00	AAPL	Stock	145.21	145.52	145.2	145.46	17291.0
2022-05-16 18:30:00	AAPL	Stock	145.41	145.64	145.41	145.6	14093.0
2022-05-16 19:00:00	AAPL	Stock	145.6	145.75	145.6	145.63	11163.0
2022-05-16 19:30:00	AAPL	Stock	145.6	146.01	145.42	146.01	45608.0
2022-05-16 04:00:00	MSFT	Stock	259.07	259.6	259.04	259.6	1422.0
2022-05-16 05:00:00	MSFT	Stock	260.55	260.55	260.1	260.1	1061.0
2022-05-16 05:30:00	MSFT	Stock	260.1	260.18	259.51	259.52	3294.0
2022-05-16 06:00:00	MSFT	Stock	259.9	259.92	259.75	259.75	738.0
2022-05-16 06:30:00	MSFT	Stock	259.93	259.94	259.93	259.94	300.0
2022-05-16 07:00:00	MSFT	Stock	259.9	260.35	259.9	260.01	2517.0
2022-05-16 07:30:00	MSFT	Stock	260.0	260.0	259.6	259.9	2180.0
2022-05-16 08:00:00	MSFT	Stock	260.1666	261.0	259.6	260.55	35026.0
2022-05-16 08:30:00	MSFT	Stock	261.0	262.0	260.17	260.4729	15304.0
2022-05-16 09:00:00	MSFT	Stock	260.5	260.65	259.09	259.7	20176.0
2022-05-16 09:30:00	MSFT	Stock	259.99	260.13	255.78	256.6812	2711737.0
2022-05-16 10:00:00	MSFT	Stock	256.69	258.8	255.86	258.6	1613636.0
2022-05-16 10:30:00	MSFT	Stock	258.5611	258.742	257.17	257.24	1206848.0
2022-05-16 11:00:00	MSFT	Stock	257.24	259.07	256.765	258.54	1083632.0
2022-05-16 11:30:00	MSFT	Stock	258.52	260.73	257.97	260.365	1085728.0
2022-05-16 12:00:00	MSFT	Stock	260.4	260.8499	259.565	260.05	910537.0
2022-05-16 12:30:00	MSFT	Stock	260.03	260.94	259.59	260.17	982287.0
2022-05-16 13:00:00	MSFT	Stock	260.15	262.57	259.81	262.3899	1370058.0

> showing 50 of 106,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time