PREVIEW / stock_30min / 2022-05-17

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-05-17.parquet
  size:    2.2 MB
  rows:    108,397
  symbols: 2,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-17 04:00:00	AAPL	Stock	146.82	147.79	146.61	147.75	37594.0
2022-05-17 04:30:00	AAPL	Stock	147.75	148.4	147.7	148.27	39766.0
2022-05-17 05:00:00	AAPL	Stock	148.23	148.31	148.13	148.3	13782.0
2022-05-17 05:30:00	AAPL	Stock	148.38	148.74	148.3	148.64	15794.0
2022-05-17 06:00:00	AAPL	Stock	148.7	148.7	148.2	148.41	20563.0
2022-05-17 06:30:00	AAPL	Stock	148.32	148.47	148.0	148.08	20582.0
2022-05-17 07:00:00	AAPL	Stock	148.08	148.17	147.72	148.15	150859.0
2022-05-17 07:30:00	AAPL	Stock	148.05	148.2	147.96	148.05	130811.0
2022-05-17 08:00:00	AAPL	Stock	147.81	148.4	146.97	148.0	401444.0
2022-05-17 08:30:00	AAPL	Stock	148.0	148.4	147.51	147.9144	235830.0
2022-05-17 09:00:00	AAPL	Stock	147.98	148.87	147.92	148.86	288998.0
2022-05-17 09:30:00	AAPL	Stock	148.86	149.34	147.63	147.7978	9165398.0
2022-05-17 10:00:00	AAPL	Stock	147.79	148.32	147.07	147.34	5447452.0
2022-05-17 10:30:00	AAPL	Stock	147.34	147.82	146.68	147.34	4428342.0
2022-05-17 11:00:00	AAPL	Stock	147.34	147.83	147.05	147.8	3415541.0
2022-05-17 11:30:00	AAPL	Stock	147.8001	148.68	147.795	147.9906	3877116.0
2022-05-17 12:00:00	AAPL	Stock	148.0	148.1391	147.46	148.06	2478656.0
2022-05-17 12:30:00	AAPL	Stock	148.07	148.4018	147.85	147.99	2565370.0
2022-05-17 13:00:00	AAPL	Stock	147.99	148.4403	147.65	148.1559	2308129.0
2022-05-17 13:30:00	AAPL	Stock	148.145	148.8301	148.12	148.55	3448930.0
2022-05-17 14:00:00	AAPL	Stock	148.54	149.125	147.3003	147.92	5232969.0
2022-05-17 14:30:00	AAPL	Stock	147.905	149.33	147.39	149.1099	4316005.0
2022-05-17 15:00:00	AAPL	Stock	149.106	149.77	149.0766	149.51	4558216.0
2022-05-17 15:30:00	AAPL	Stock	149.5	149.63	148.79	149.24	6877837.0
2022-05-17 16:00:00	AAPL	Stock	149.24	149.38	149.0999	149.3	7568623.0
2022-05-17 16:30:00	AAPL	Stock	149.3	149.42	149.23	149.3	120931.0
2022-05-17 17:00:00	AAPL	Stock	149.3	149.3899	149.26	149.3399	6828.0
2022-05-17 17:30:00	AAPL	Stock	149.3301	149.4	149.3	149.35	14441.0
2022-05-17 18:00:00	AAPL	Stock	149.38	149.52	149.36	149.47	19881.0
2022-05-17 18:30:00	AAPL	Stock	149.47	149.62	149.46	149.46	57770.0
2022-05-17 19:00:00	AAPL	Stock	149.49	149.5	149.31	149.33	18425.0
2022-05-17 19:30:00	AAPL	Stock	149.4	149.5	149.2	149.24	23262.0
2022-05-17 04:00:00	MSFT	Stock	264.57	265.5	264.57	265.5	3342.0
2022-05-17 04:30:00	MSFT	Stock	265.54	266.98	265.42	266.5	13265.0
2022-05-17 05:00:00	MSFT	Stock	266.11	266.3	265.93	266.15	2591.0
2022-05-17 05:30:00	MSFT	Stock	266.01	266.55	265.95	266.55	7397.0
2022-05-17 06:00:00	MSFT	Stock	266.6	267.0	265.55	266.4	10745.0
2022-05-17 06:30:00	MSFT	Stock	266.66	266.66	265.96	266.44	5353.0
2022-05-17 07:00:00	MSFT	Stock	266.4	266.69	265.26	266.48	30519.0
2022-05-17 07:30:00	MSFT	Stock	266.25	266.37	265.5	265.75	7358.0
2022-05-17 08:00:00	MSFT	Stock	265.8998	266.7	264.25	265.42	37921.0
2022-05-17 08:30:00	MSFT	Stock	265.8	265.8	265.0	265.35	33273.0
2022-05-17 09:00:00	MSFT	Stock	265.34	266.39	264.91	266.14	64041.0
2022-05-17 09:30:00	MSFT	Stock	266.14	268.33	265.45	265.73	3118205.0
2022-05-17 10:00:00	MSFT	Stock	265.77	266.3799	264.27	264.3628	1632495.0
2022-05-17 10:30:00	MSFT	Stock	264.38	264.76	262.46	263.1184	1421374.0
2022-05-17 11:00:00	MSFT	Stock	263.11	264.75	262.85	264.69	1031884.0
2022-05-17 11:30:00	MSFT	Stock	264.75	266.11	264.74	265.06	1033749.0
2022-05-17 12:00:00	MSFT	Stock	265.07	265.5	264.53	265.3	842066.0
2022-05-17 12:30:00	MSFT	Stock	265.31	265.98	264.91	264.99	692323.0

> showing 50 of 108,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time