PREVIEW / stock_30min / 2022-05-19

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-05-19.parquet
  size:    2.1 MB
  rows:    105,583
  symbols: 2,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-19 04:00:00	AAPL	Stock	140.18	140.18	139.19	139.48	28306.0
2022-05-19 04:30:00	AAPL	Stock	139.42	139.47	139.03	139.07	33205.0
2022-05-19 05:00:00	AAPL	Stock	139.02	139.25	138.72	138.86	24797.0
2022-05-19 05:30:00	AAPL	Stock	138.82	139.13	138.56	138.91	24617.0
2022-05-19 06:00:00	AAPL	Stock	138.86	139.55	138.86	139.25	24099.0
2022-05-19 06:30:00	AAPL	Stock	139.34	139.88	138.92	139.84	33159.0
2022-05-19 07:00:00	AAPL	Stock	139.85	140.27	139.45	140.1	104238.0
2022-05-19 07:30:00	AAPL	Stock	140.15	140.5	139.83	140.35	79709.0
2022-05-19 08:00:00	AAPL	Stock	139.7542	140.4899	139.2012	139.6	782519.0
2022-05-19 08:30:00	AAPL	Stock	139.6	140.15	139.33	140.0	357322.0
2022-05-19 09:00:00	AAPL	Stock	139.98	140.64	139.55	139.88	530871.0
2022-05-19 09:30:00	AAPL	Stock	139.88	141.66	138.7	139.49	16207638.0
2022-05-19 10:00:00	AAPL	Stock	139.47	141.02	139.17	139.37	9640484.0
2022-05-19 10:30:00	AAPL	Stock	139.38	139.7	137.84	138.73	10527251.0
2022-05-19 11:00:00	AAPL	Stock	138.73	139.2999	137.99	138.415	6977793.0
2022-05-19 11:30:00	AAPL	Stock	138.42	140.4	138.42	139.44	8595624.0
2022-05-19 12:00:00	AAPL	Stock	139.445	140.04	138.8246	139.76	5653100.0
2022-05-19 12:30:00	AAPL	Stock	139.7659	139.84	137.79	138.09	5977083.0
2022-05-19 13:00:00	AAPL	Stock	138.1	138.44	136.96	137.133	7087002.0
2022-05-19 13:30:00	AAPL	Stock	137.14	137.96	136.6	137.81	6952147.0
2022-05-19 14:00:00	AAPL	Stock	137.795	137.85	136.97	137.66	4706623.0
2022-05-19 14:30:00	AAPL	Stock	137.6501	139.15	137.48	138.8	6550139.0
2022-05-19 15:00:00	AAPL	Stock	138.805	139.41	136.95	137.14	6932666.0
2022-05-19 15:30:00	AAPL	Stock	137.14	137.81	136.67	137.31	11340620.0
2022-05-19 16:00:00	AAPL	Stock	137.33	137.65	137.12	137.57	6561986.0
2022-05-19 16:30:00	AAPL	Stock	137.56	137.9	137.35	137.8	133139.0
2022-05-19 17:00:00	AAPL	Stock	137.82	137.82	137.35	137.6	193300.0
2022-05-19 17:30:00	AAPL	Stock	137.6299	137.79	137.53	137.78	24237.0
2022-05-19 18:00:00	AAPL	Stock	137.7899	137.98	137.69	137.98	44333.0
2022-05-19 18:30:00	AAPL	Stock	137.99	138.0	137.75	137.88	38605.0
2022-05-19 19:00:00	AAPL	Stock	137.89	137.95	137.7	137.85	39812.0
2022-05-19 19:30:00	AAPL	Stock	137.88	138.33	137.88	138.3	40362.0
2022-05-19 04:00:00	MSFT	Stock	252.0	252.14	251.0	251.22	10569.0
2022-05-19 04:30:00	MSFT	Stock	251.55	251.57	250.75	250.77	12934.0
2022-05-19 05:00:00	MSFT	Stock	250.55	250.7	250.26	250.51	7309.0
2022-05-19 05:30:00	MSFT	Stock	250.26	250.59	250.0	250.53	7225.0
2022-05-19 06:00:00	MSFT	Stock	250.5	251.45	250.5	251.27	5850.0
2022-05-19 06:30:00	MSFT	Stock	251.06	251.86	250.69	251.86	9243.0
2022-05-19 07:00:00	MSFT	Stock	251.41	252.65	251.35	252.51	22052.0
2022-05-19 07:30:00	MSFT	Stock	252.51	252.84	252.12	252.84	12693.0
2022-05-19 08:00:00	MSFT	Stock	251.5073	252.8794	251.3	251.92	35304.0
2022-05-19 08:30:00	MSFT	Stock	251.94	252.64	251.2	252.43	21460.0
2022-05-19 09:00:00	MSFT	Stock	252.2	253.99	252.03	253.99	40949.0
2022-05-19 09:30:00	MSFT	Stock	253.89	256.0	252.36	254.45	3385887.0
2022-05-19 10:00:00	MSFT	Stock	254.46	256.52	253.81	254.22	1917858.0
2022-05-19 10:30:00	MSFT	Stock	254.21	256.835	253.6701	255.88	1454997.0
2022-05-19 11:00:00	MSFT	Stock	255.9	256.6105	254.88	255.28	1027923.0
2022-05-19 11:30:00	MSFT	Stock	255.35	257.67	255.245	256.36	1266543.0
2022-05-19 12:00:00	MSFT	Stock	256.365	257.58	256.0	256.365	1142213.0
2022-05-19 12:30:00	MSFT	Stock	256.38	256.42	253.03	253.86	1314709.0

> showing 50 of 105,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time