PREVIEW / stock_30min / 2022-05-24

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-05-24.parquet
  size:    2.1 MB
  rows:    104,862
  symbols: 2,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-24 04:00:00	AAPL	Stock	140.69	141.0	139.9	140.7	48299.0
2022-05-24 04:30:00	AAPL	Stock	140.74	140.77	140.41	140.43	10857.0
2022-05-24 05:00:00	AAPL	Stock	140.5	140.61	140.4	140.61	6302.0
2022-05-24 05:30:00	AAPL	Stock	140.56	141.0	140.56	141.0	10500.0
2022-05-24 06:00:00	AAPL	Stock	140.96	141.24	140.85	141.08	20973.0
2022-05-24 06:30:00	AAPL	Stock	141.06	141.14	140.95	141.0	12533.0
2022-05-24 07:00:00	AAPL	Stock	141.05	141.45	140.95	141.43	80618.0
2022-05-24 07:30:00	AAPL	Stock	141.4	141.5	140.91	141.0	60130.0
2022-05-24 08:00:00	AAPL	Stock	141.25	141.5	140.72	140.92	530394.0
2022-05-24 08:30:00	AAPL	Stock	140.92	141.5	140.8	141.19	363730.0
2022-05-24 09:00:00	AAPL	Stock	141.21	141.3344	140.63	140.84	204108.0
2022-05-24 09:30:00	AAPL	Stock	140.83	141.97	139.23	139.33	12747098.0
2022-05-24 10:00:00	AAPL	Stock	139.33	139.34	137.33	138.48	9899649.0
2022-05-24 10:30:00	AAPL	Stock	138.49	138.87	137.8	138.17	6918738.0
2022-05-24 11:00:00	AAPL	Stock	138.17	138.59	137.86	138.42	4722088.0
2022-05-24 11:30:00	AAPL	Stock	138.4298	139.555	138.05	139.17	5220363.0
2022-05-24 12:00:00	AAPL	Stock	139.175	140.27	138.9493	139.3	4920468.0
2022-05-24 12:30:00	AAPL	Stock	139.3	139.42	138.52	139.11	4007830.0
2022-05-24 13:00:00	AAPL	Stock	139.11	139.1259	138.15	138.525	3893678.0
2022-05-24 13:30:00	AAPL	Stock	138.53	139.7	138.165	139.3209	4291584.0
2022-05-24 14:00:00	AAPL	Stock	139.34	140.11	138.945	139.47	5058226.0
2022-05-24 14:30:00	AAPL	Stock	139.46	140.22	138.69	139.11	5472348.0
2022-05-24 15:00:00	AAPL	Stock	139.105	139.99	138.95	139.74	5863657.0
2022-05-24 15:30:00	AAPL	Stock	139.736	140.9405	139.71	140.42	11838164.0
2022-05-24 16:00:00	AAPL	Stock	140.52	140.87	140.29	140.39	5517191.0
2022-05-24 16:30:00	AAPL	Stock	140.4	140.78	140.36	140.69	123591.0
2022-05-24 17:00:00	AAPL	Stock	140.66	140.77	140.64	140.67	19589.0
2022-05-24 17:30:00	AAPL	Stock	140.64	140.77	140.61	140.75	18036.0
2022-05-24 18:00:00	AAPL	Stock	140.74	141.19	140.69	141.09	46956.0
2022-05-24 18:30:00	AAPL	Stock	141.07	141.32	141.01	141.24	32376.0
2022-05-24 19:00:00	AAPL	Stock	141.27	141.59	141.22	141.44	59237.0
2022-05-24 19:30:00	AAPL	Stock	141.48	141.6	141.32	141.6	34077.0
2022-05-24 04:00:00	MSFT	Stock	256.89	257.79	256.77	257.05	7890.0
2022-05-24 04:30:00	MSFT	Stock	257.4	257.4	256.75	256.75	4091.0
2022-05-24 05:00:00	MSFT	Stock	257.01	257.16	256.7	257.16	1449.0
2022-05-24 05:30:00	MSFT	Stock	257.22	258.0	257.22	257.62	2704.0
2022-05-24 06:00:00	MSFT	Stock	257.59	257.91	257.59	257.8	3054.0
2022-05-24 06:30:00	MSFT	Stock	257.87	257.87	257.59	257.59	450.0
2022-05-24 07:00:00	MSFT	Stock	257.74	258.5	257.74	258.28	8211.0
2022-05-24 07:30:00	MSFT	Stock	258.35	258.5	257.61	257.61	3779.0
2022-05-24 08:00:00	MSFT	Stock	257.851	259.999	257.39	257.8281	16830.0
2022-05-24 08:30:00	MSFT	Stock	257.92	258.49	257.92	258.16	11055.0
2022-05-24 09:00:00	MSFT	Stock	258.21	258.39	257.65	257.95	18847.0
2022-05-24 09:30:00	MSFT	Stock	257.87	259.523	256.319	256.465	2695852.0
2022-05-24 10:00:00	MSFT	Stock	256.44	256.92	253.5	254.8874	2559802.0
2022-05-24 10:30:00	MSFT	Stock	254.885	256.09	254.255	255.14	1484316.0
2022-05-24 11:00:00	MSFT	Stock	255.15	256.24	254.72	255.75	890320.0
2022-05-24 11:30:00	MSFT	Stock	255.7811	257.91	255.33	257.38	922450.0
2022-05-24 12:00:00	MSFT	Stock	257.36	259.57	257.17	258.1	1073940.0
2022-05-24 12:30:00	MSFT	Stock	258.0831	258.25	256.98	257.9	732209.0

> showing 50 of 104,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time