PREVIEW / stock_30min / 2022-05-25

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-05-25.parquet
  size:    2.1 MB
  rows:    103,333
  symbols: 2,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-25 04:00:00	AAPL	Stock	141.19	141.19	140.01	140.35	22896.0
2022-05-25 04:30:00	AAPL	Stock	140.31	140.7	140.31	140.4	7507.0
2022-05-25 05:00:00	AAPL	Stock	140.36	140.36	139.7	140.11	14974.0
2022-05-25 05:30:00	AAPL	Stock	140.0	140.5	139.96	140.45	16179.0
2022-05-25 06:00:00	AAPL	Stock	140.4	140.55	140.18	140.34	18158.0
2022-05-25 06:30:00	AAPL	Stock	140.21	140.28	139.61	139.65	47265.0
2022-05-25 07:00:00	AAPL	Stock	139.65	139.85	138.78	139.09	167161.0
2022-05-25 07:30:00	AAPL	Stock	139.09	139.15	138.67	138.89	105837.0
2022-05-25 08:00:00	AAPL	Stock	139.7945	142.13	138.08	138.74	631108.0
2022-05-25 08:30:00	AAPL	Stock	138.75	139.4	138.331	138.68	429875.0
2022-05-25 09:00:00	AAPL	Stock	138.7	138.97	138.11	138.46	259696.0
2022-05-25 09:30:00	AAPL	Stock	138.43	140.34	138.34	139.33	9467434.0
2022-05-25 10:00:00	AAPL	Stock	139.33	140.85	138.95	140.85	6737383.0
2022-05-25 10:30:00	AAPL	Stock	140.85	141.38	140.075	140.19	5822949.0
2022-05-25 11:00:00	AAPL	Stock	140.19	140.63	139.68	140.25	3751609.0
2022-05-25 11:30:00	AAPL	Stock	140.2718	140.28	139.45	139.9184	3679882.0
2022-05-25 12:00:00	AAPL	Stock	139.92	140.185	138.96	139.175	3359197.0
2022-05-25 12:30:00	AAPL	Stock	139.16	139.57	138.8414	139.44	3202770.0
2022-05-25 13:00:00	AAPL	Stock	139.435	139.435	138.5008	139.23	3693163.0
2022-05-25 13:30:00	AAPL	Stock	139.23	139.76	139.02	139.45	3250717.0
2022-05-25 14:00:00	AAPL	Stock	139.4699	140.5601	138.5534	140.4831	7434383.0
2022-05-25 14:30:00	AAPL	Stock	140.49	141.19	140.23	141.09	5526778.0
2022-05-25 15:00:00	AAPL	Stock	141.1	141.785	140.98	141.3787	5371113.0
2022-05-25 15:30:00	AAPL	Stock	141.38	141.5441	139.93	140.7011	9034394.0
2022-05-25 16:00:00	AAPL	Stock	140.71	140.71	138.68	139.01	7478602.0
2022-05-25 16:30:00	AAPL	Stock	139.07	140.52	139.0	139.7741	119044.0
2022-05-25 17:00:00	AAPL	Stock	139.84	140.52	139.6094	139.7	19928.0
2022-05-25 17:30:00	AAPL	Stock	139.6999	139.85	139.61	139.78	22645.0
2022-05-25 18:00:00	AAPL	Stock	139.78	140.4	139.78	139.97	43979.0
2022-05-25 18:30:00	AAPL	Stock	140.07	140.11	139.94	140.02	16784.0
2022-05-25 19:00:00	AAPL	Stock	140.06	140.2	140.06	140.2	11558.0
2022-05-25 19:30:00	AAPL	Stock	140.22	140.25	139.85	139.93	32796.0
2022-05-25 04:00:00	MSFT	Stock	260.4	260.4	259.4	259.94	2296.0
2022-05-25 04:30:00	MSFT	Stock	259.85	259.85	259.85	259.85	188.0
2022-05-25 05:00:00	MSFT	Stock	259.1	259.12	258.8	259.0	3606.0
2022-05-25 05:30:00	MSFT	Stock	259.57	259.65	259.57	259.65	446.0
2022-05-25 06:00:00	MSFT	Stock	259.71	259.87	259.71	259.8	307.0
2022-05-25 06:30:00	MSFT	Stock	259.62	259.62	259.39	259.39	1655.0
2022-05-25 07:00:00	MSFT	Stock	259.44	259.91	257.8	258.0	12655.0
2022-05-25 07:30:00	MSFT	Stock	258.33	258.61	257.95	258.4	13187.0
2022-05-25 08:00:00	MSFT	Stock	259.1173	259.99	257.8	258.3	33593.0
2022-05-25 08:30:00	MSFT	Stock	258.0	258.9	257.82	258.66	40998.0
2022-05-25 09:00:00	MSFT	Stock	258.66	259.0	258.1	258.1	18317.0
2022-05-25 09:30:00	MSFT	Stock	258.14	261.3498	257.54	259.26	2296770.0
2022-05-25 10:00:00	MSFT	Stock	259.25	260.4	257.125	260.15	1721855.0
2022-05-25 10:30:00	MSFT	Stock	260.15	260.88	259.2	259.6483	1109498.0
2022-05-25 11:00:00	MSFT	Stock	259.66	259.69	258.11	259.3	1005558.0
2022-05-25 11:30:00	MSFT	Stock	259.295	260.1	258.3101	259.48	974513.0
2022-05-25 12:00:00	MSFT	Stock	259.485	259.76	258.64	258.99	815483.0
2022-05-25 12:30:00	MSFT	Stock	258.985	260.19	258.555	259.8	1089027.0

> showing 50 of 103,333 rows — these rows as CSV

> unlock the full archive -- $79 one-time