PREVIEW / stock_30min / 2022-05-26

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-05-26.parquet
  size:    2.1 MB
  rows:    105,467
  symbols: 2,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-05-26 04:00:00	AAPL	Stock	140.53	140.53	138.5	138.5	74421.0
2022-05-26 04:30:00	AAPL	Stock	138.5	138.8	138.25	138.28	43694.0
2022-05-26 05:00:00	AAPL	Stock	138.32	138.52	138.03	138.35	45971.0
2022-05-26 05:30:00	AAPL	Stock	138.39	138.62	138.39	138.43	32693.0
2022-05-26 06:00:00	AAPL	Stock	138.41	138.5	138.3	138.4	13779.0
2022-05-26 06:30:00	AAPL	Stock	138.44	139.09	138.44	138.9	28229.0
2022-05-26 07:00:00	AAPL	Stock	138.89	139.82	138.59	139.64	155788.0
2022-05-26 07:30:00	AAPL	Stock	139.6	139.64	138.85	138.92	84942.0
2022-05-26 08:00:00	AAPL	Stock	138.7501	140.94	138.5711	138.9099	508654.0
2022-05-26 08:30:00	AAPL	Stock	138.89	139.25	138.28	138.68	431332.0
2022-05-26 09:00:00	AAPL	Stock	138.65	138.7001	137.33	137.39	805175.0
2022-05-26 09:30:00	AAPL	Stock	137.39	140.97	137.14	140.615	10691578.0
2022-05-26 10:00:00	AAPL	Stock	140.64	141.7	140.36	141.15	6870110.0
2022-05-26 10:30:00	AAPL	Stock	141.17	141.97	140.84	141.8701	4652966.0
2022-05-26 11:00:00	AAPL	Stock	141.87	143.11	141.79	142.53	5566372.0
2022-05-26 11:30:00	AAPL	Stock	142.535	143.09	142.31	142.96	3998464.0
2022-05-26 12:00:00	AAPL	Stock	142.96	144.336	142.82	143.9842	5648561.0
2022-05-26 12:30:00	AAPL	Stock	143.985	144.1596	143.56	144.01	3366779.0
2022-05-26 13:00:00	AAPL	Stock	144.0	144.33	143.405	143.47	3342113.0
2022-05-26 13:30:00	AAPL	Stock	143.47	143.8599	143.38	143.78	3096903.0
2022-05-26 14:00:00	AAPL	Stock	143.77	144.06	143.44	143.825	3170615.0
2022-05-26 14:30:00	AAPL	Stock	143.83	143.95	143.55	143.9001	2813906.0
2022-05-26 15:00:00	AAPL	Stock	143.9099	143.98	143.06	143.2	4420388.0
2022-05-26 15:30:00	AAPL	Stock	143.19	144.34	143.12	143.75	9259603.0
2022-05-26 16:00:00	AAPL	Stock	143.74	143.82	143.51	143.5506	9903991.0
2022-05-26 16:30:00	AAPL	Stock	143.65	143.78	143.52	143.58	77881.0
2022-05-26 17:00:00	AAPL	Stock	143.63	143.69	143.55	143.64	14971.0
2022-05-26 17:30:00	AAPL	Stock	143.64	143.69	143.64	143.64	12204.0
2022-05-26 18:00:00	AAPL	Stock	143.62	143.97	143.6	143.8	23759.0
2022-05-26 18:30:00	AAPL	Stock	143.84	143.88	143.72	143.8	13424.0
2022-05-26 19:00:00	AAPL	Stock	143.83	143.88	143.76	143.82	16410.0
2022-05-26 19:30:00	AAPL	Stock	143.83	144.15	143.79	144.14	29237.0
2022-05-26 04:00:00	MSFT	Stock	263.31	263.31	262.29	262.3	961.0
2022-05-26 04:30:00	MSFT	Stock	261.99	262.0	261.38	261.38	3932.0
2022-05-26 05:00:00	MSFT	Stock	261.38	262.01	261.38	262.01	469.0
2022-05-26 05:30:00	MSFT	Stock	262.59	262.99	262.58	262.99	1119.0
2022-05-26 06:00:00	MSFT	Stock	262.75	263.39	262.75	262.84	1100.0
2022-05-26 06:30:00	MSFT	Stock	263.5	264.0	263.49	264.0	864.0
2022-05-26 07:00:00	MSFT	Stock	263.37	264.7	262.91	264.7	9798.0
2022-05-26 07:30:00	MSFT	Stock	264.7	264.7	263.4	263.4	8937.0
2022-05-26 08:00:00	MSFT	Stock	263.75	264.9	261.0	263.5986	21186.0
2022-05-26 08:30:00	MSFT	Stock	263.35	263.9	262.6	263.7	28481.0
2022-05-26 09:00:00	MSFT	Stock	263.7	263.7	262.26	262.26	10178.0
2022-05-26 09:30:00	MSFT	Stock	262.27	265.09	261.4294	264.545	2102664.0
2022-05-26 10:00:00	MSFT	Stock	264.5699	266.2	263.89	265.03	1380760.0
2022-05-26 10:30:00	MSFT	Stock	265.06	265.5134	264.6	265.13	1156354.0
2022-05-26 11:00:00	MSFT	Stock	265.15	266.19	264.68	264.7	957442.0
2022-05-26 11:30:00	MSFT	Stock	264.7	265.36	264.51	264.97	753344.0
2022-05-26 12:00:00	MSFT	Stock	264.94	265.96	264.57	265.95	884730.0
2022-05-26 12:30:00	MSFT	Stock	265.93	266.21	265.25	266.1	675979.0

> showing 50 of 105,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time