PREVIEW / stock_30min / 2022-05-30
file: by_date/stock_30min/2022/2022-05-30.parquet size: 6 KB rows: 26
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-05-30 09:30:00 | C.K | Stock | 5.78 | 5.78 | 5.73 | 5.77 | 143000.0 |
| 2022-05-30 09:30:00 | C.PRN | Stock | 12.22 | 12.22 | 11.31 | 11.31 | 15500.0 |
| 2022-05-30 10:00:00 | C.K | Stock | 5.765 | 5.77 | 5.75 | 5.76 | 72700.0 |
| 2022-05-30 10:00:00 | C.PRN | Stock | 11.32 | 11.47 | 10.99 | 11.47 | 2500.0 |
| 2022-05-30 10:30:00 | C.K | Stock | 5.76 | 5.77 | 5.76 | 5.77 | 14000.0 |
| 2022-05-30 11:00:00 | C.K | Stock | 5.77 | 5.77 | 5.75 | 5.76 | 74700.0 |
| 2022-05-30 11:00:00 | C.PRN | Stock | 11.4 | 11.4 | 11.4 | 11.4 | 100.0 |
| 2022-05-30 11:30:00 | C.K | Stock | 5.76 | 5.76 | 5.73 | 5.73 | 167600.0 |
| 2022-05-30 11:30:00 | C.PRN | Stock | 11.35 | 11.35 | 11.31 | 11.32 | 1000.0 |
| 2022-05-30 12:00:00 | C.K | Stock | 5.735 | 5.75 | 5.73 | 5.74 | 24700.0 |
| 2022-05-30 12:00:00 | C.PRN | Stock | 11.42 | 11.47 | 11.41 | 11.41 | 900.0 |
| 2022-05-30 12:30:00 | C.K | Stock | 5.745 | 5.745 | 5.73 | 5.74 | 49200.0 |
| 2022-05-30 12:30:00 | C.PRN | Stock | 11.36 | 11.46 | 11.34 | 11.34 | 2200.0 |
| 2022-05-30 13:00:00 | C.K | Stock | 5.74 | 5.74 | 5.73 | 5.735 | 79300.0 |
| 2022-05-30 13:00:00 | C.PRN | Stock | 11.35 | 11.35 | 11.1 | 11.1 | 3500.0 |
| 2022-05-30 13:30:00 | C.K | Stock | 5.735 | 5.735 | 5.73 | 5.73 | 24600.0 |
| 2022-05-30 13:30:00 | C.PRN | Stock | 11.07 | 11.17 | 11.06 | 11.17 | 1000.0 |
| 2022-05-30 14:00:00 | C.K | Stock | 5.73 | 5.74 | 5.72 | 5.73 | 27600.0 |
| 2022-05-30 14:00:00 | C.PRN | Stock | 11.15 | 11.17 | 11.12 | 11.12 | 1300.0 |
| 2022-05-30 14:30:00 | C.K | Stock | 5.73 | 5.74 | 5.72 | 5.735 | 23400.0 |
| 2022-05-30 14:30:00 | C.PRN | Stock | 11.13 | 11.13 | 11.13 | 11.13 | 400.0 |
| 2022-05-30 15:00:00 | C.K | Stock | 5.73 | 5.735 | 5.725 | 5.73 | 25100.0 |
| 2022-05-30 15:00:00 | C.PRN | Stock | 11.18 | 11.41 | 11.18 | 11.35 | 7500.0 |
| 2022-05-30 15:30:00 | C.K | Stock | 5.73 | 5.77 | 5.73 | 5.765 | 100900.0 |
| 2022-05-30 15:30:00 | C.PRN | Stock | 11.35 | 11.47 | 11.35 | 11.38 | 2200.0 |
| 2022-05-30 16:00:00 | C.K | Stock | 5.77 | 5.77 | 5.77 | 5.77 | 78000.0 |
> showing 26 of 26 rows — these rows as CSV