PREVIEW / stock_30min / 2022-06-01

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-06-01.parquet
  size:    2.1 MB
  rows:    104,417
  symbols: 2,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-01 04:00:00	AAPL	Stock	148.95	149.48	148.35	148.75	18880.0
2022-06-01 04:30:00	AAPL	Stock	148.75	148.88	148.51	148.76	5135.0
2022-06-01 05:00:00	AAPL	Stock	148.85	149.0	148.76	149.0	3222.0
2022-06-01 05:30:00	AAPL	Stock	149.04	149.04	148.85	148.85	2934.0
2022-06-01 06:00:00	AAPL	Stock	148.84	148.96	148.76	148.76	7398.0
2022-06-01 06:30:00	AAPL	Stock	148.9	148.9	148.6	148.75	11675.0
2022-06-01 07:00:00	AAPL	Stock	148.75	148.89	148.52	148.77	40646.0
2022-06-01 07:30:00	AAPL	Stock	148.81	149.27	148.76	149.27	34790.0
2022-06-01 08:00:00	AAPL	Stock	148.75	149.89	148.5312	149.8	264111.0
2022-06-01 08:30:00	AAPL	Stock	149.78	149.85	149.54	149.6	163639.0
2022-06-01 09:00:00	AAPL	Stock	149.56	150.23	149.51	149.91	216056.0
2022-06-01 09:30:00	AAPL	Stock	149.91	151.52	149.88	151.3401	10264265.0
2022-06-01 10:00:00	AAPL	Stock	151.3687	151.74	149.02	149.1572	7717897.0
2022-06-01 10:30:00	AAPL	Stock	149.14	149.99	148.66	149.815	4769601.0
2022-06-01 11:00:00	AAPL	Stock	149.81	149.81	148.19	148.68	4131614.0
2022-06-01 11:30:00	AAPL	Stock	148.7	148.775	147.91	148.24	3271770.0
2022-06-01 12:00:00	AAPL	Stock	148.2309	148.51	147.68	148.06	3012369.0
2022-06-01 12:30:00	AAPL	Stock	148.06	148.59	147.9	148.25	2138135.0
2022-06-01 13:00:00	AAPL	Stock	148.25	148.88	148.19	148.3322	2859350.0
2022-06-01 13:30:00	AAPL	Stock	148.35	148.84	148.01	148.575	2479034.0
2022-06-01 14:00:00	AAPL	Stock	148.57	149.7949	148.5115	149.59	3611068.0
2022-06-01 14:30:00	AAPL	Stock	149.6	149.86	149.032	149.2175	2985070.0
2022-06-01 15:00:00	AAPL	Stock	149.215	149.88	148.8141	149.668	3675677.0
2022-06-01 15:30:00	AAPL	Stock	149.67	149.99	148.52	148.7	6798522.0
2022-06-01 16:00:00	AAPL	Stock	148.7	148.79	148.39	148.46	5509239.0
2022-06-01 16:30:00	AAPL	Stock	148.4792	148.59	148.39	148.4075	31554.0
2022-06-01 17:00:00	AAPL	Stock	148.5	148.65	148.4902	148.59	13801.0
2022-06-01 17:30:00	AAPL	Stock	148.6	148.65	148.51	148.62	14378.0
2022-06-01 18:00:00	AAPL	Stock	148.63	148.69	148.42	148.61	29445.0
2022-06-01 18:30:00	AAPL	Stock	148.58	148.6499	148.46	148.53	30142.0
2022-06-01 19:00:00	AAPL	Stock	148.48	148.5	148.38	148.5	20378.0
2022-06-01 19:30:00	AAPL	Stock	148.5	148.5	147.9	148.01	56647.0
2022-06-01 04:00:00	MSFT	Stock	272.22	272.22	271.23	271.23	300.0
2022-06-01 04:30:00	MSFT	Stock	271.62	271.67	271.41	271.67	1893.0
2022-06-01 05:00:00	MSFT	Stock	271.68	271.85	271.68	271.85	392.0
2022-06-01 05:30:00	MSFT	Stock	271.87	271.9	271.71	271.9	1585.0
2022-06-01 06:00:00	MSFT	Stock	271.95	272.05	271.82	271.9	2344.0
2022-06-01 06:30:00	MSFT	Stock	272.23	272.25	271.8	271.87	6101.0
2022-06-01 07:00:00	MSFT	Stock	272.0	273.01	271.94	273.0	9131.0
2022-06-01 07:30:00	MSFT	Stock	272.99	273.87	272.8	273.87	19351.0
2022-06-01 08:00:00	MSFT	Stock	272.8	274.8	272.0209	274.1	42572.0
2022-06-01 08:30:00	MSFT	Stock	274.5	274.5	274.0	274.0	16426.0
2022-06-01 09:00:00	MSFT	Stock	274.03	275.88	273.76	275.05	30110.0
2022-06-01 09:30:00	MSFT	Stock	275.195	277.69	275.0	277.295	2939364.0
2022-06-01 10:00:00	MSFT	Stock	277.285	277.51	272.27	272.46	1867335.0
2022-06-01 10:30:00	MSFT	Stock	272.42	273.98	271.62	273.515	1249902.0
2022-06-01 11:00:00	MSFT	Stock	273.49	273.5	271.1	271.9	1130079.0
2022-06-01 11:30:00	MSFT	Stock	271.86	272.05	270.95	271.28	680089.0
2022-06-01 12:00:00	MSFT	Stock	271.25	271.375	270.25	270.62	869162.0
2022-06-01 12:30:00	MSFT	Stock	270.62	271.38	270.04	270.8	666426.0

> showing 50 of 104,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time