PREVIEW / stock_30min / 2022-06-02

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-06-02.parquet
  size:    2.1 MB
  rows:    104,812
  symbols: 2,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-02 04:00:00	AAPL	Stock	148.57	149.5	148.57	149.45	19091.0
2022-06-02 04:30:00	AAPL	Stock	149.47	149.6	149.29	149.29	6261.0
2022-06-02 05:00:00	AAPL	Stock	149.23	149.48	149.23	149.48	3171.0
2022-06-02 05:30:00	AAPL	Stock	149.46	149.46	149.29	149.34	1929.0
2022-06-02 06:00:00	AAPL	Stock	149.34	149.4	149.19	149.31	10638.0
2022-06-02 06:30:00	AAPL	Stock	149.3	149.7	149.25	149.6	16775.0
2022-06-02 07:00:00	AAPL	Stock	149.58	149.65	149.24	149.52	53147.0
2022-06-02 07:30:00	AAPL	Stock	149.54	149.59	149.36	149.41	23260.0
2022-06-02 08:00:00	AAPL	Stock	149.4	149.56	148.85	149.14	222500.0
2022-06-02 08:30:00	AAPL	Stock	149.1202	149.19	148.66	148.7	192892.0
2022-06-02 09:00:00	AAPL	Stock	148.74	148.92	147.61	147.81	648029.0
2022-06-02 09:30:00	AAPL	Stock	147.81	148.49	146.86	148.1601	7963451.0
2022-06-02 10:00:00	AAPL	Stock	148.16	149.03	147.24	147.41	6567286.0
2022-06-02 10:30:00	AAPL	Stock	147.41	148.32	147.34	148.23	4128499.0
2022-06-02 11:00:00	AAPL	Stock	148.21	149.32	148.11	148.93	4484192.0
2022-06-02 11:30:00	AAPL	Stock	148.94	149.9399	148.52	149.4412	4459621.0
2022-06-02 12:00:00	AAPL	Stock	149.45	150.54	149.3512	150.5011	3759202.0
2022-06-02 12:30:00	AAPL	Stock	150.5199	150.69	150.34	150.48	3074155.0
2022-06-02 13:00:00	AAPL	Stock	150.49	150.6153	149.96	150.1791	2549727.0
2022-06-02 13:30:00	AAPL	Stock	150.18	150.54	150.03	150.305	2226117.0
2022-06-02 14:00:00	AAPL	Stock	150.31	150.83	150.13	150.53	2767231.0
2022-06-02 14:30:00	AAPL	Stock	150.525	150.7	150.0701	150.11	2413714.0
2022-06-02 15:00:00	AAPL	Stock	150.1091	150.6099	150.06	150.3477	3064868.0
2022-06-02 15:30:00	AAPL	Stock	150.34	151.27	150.3	151.23	7242406.0
2022-06-02 16:00:00	AAPL	Stock	151.2	151.21	150.8	151.1	6918496.0
2022-06-02 16:30:00	AAPL	Stock	151.0601	151.21	150.97	151.15	49027.0
2022-06-02 17:00:00	AAPL	Stock	151.1599	151.21	151.03	151.12	14037.0
2022-06-02 17:30:00	AAPL	Stock	151.12	151.2	151.09	151.0902	21796.0
2022-06-02 18:00:00	AAPL	Stock	151.1	151.49	151.1	151.31	34339.0
2022-06-02 18:30:00	AAPL	Stock	151.43	151.45	151.35	151.41	18795.0
2022-06-02 19:00:00	AAPL	Stock	151.41	151.56	151.41	151.56	16975.0
2022-06-02 19:30:00	AAPL	Stock	151.56	151.6	151.47	151.55	40075.0
2022-06-02 04:00:00	MSFT	Stock	274.06	275.0	273.71	275.0	2214.0
2022-06-02 04:30:00	MSFT	Stock	274.51	274.51	274.4	274.4	558.0
2022-06-02 05:00:00	MSFT	Stock	274.1	274.39	274.0	274.39	2107.0
2022-06-02 05:30:00	MSFT	Stock	274.28	274.46	274.28	274.4	492.0
2022-06-02 06:30:00	MSFT	Stock	274.35	274.7	274.35	274.53	2954.0
2022-06-02 07:00:00	MSFT	Stock	274.5	274.89	274.0	274.89	10086.0
2022-06-02 07:30:00	MSFT	Stock	274.85	274.85	274.25	274.31	10784.0
2022-06-02 08:00:00	MSFT	Stock	274.68	274.87	273.21	273.9699	18900.0
2022-06-02 08:30:00	MSFT	Stock	273.46	273.99	273.4001	273.4001	8529.0
2022-06-02 09:00:00	MSFT	Stock	273.403	275.88	263.73	264.33	1137966.0
2022-06-02 09:30:00	MSFT	Stock	264.45	267.4799	261.6	266.21	7873574.0
2022-06-02 10:00:00	MSFT	Stock	266.17	267.76	264.54	265.12	2655042.0
2022-06-02 10:30:00	MSFT	Stock	265.14	266.43	264.9	266.276	1624172.0
2022-06-02 11:00:00	MSFT	Stock	266.27	268.6	266.06	267.733	1863789.0
2022-06-02 11:30:00	MSFT	Stock	267.73	269.05	266.96	268.0305	1633896.0
2022-06-02 12:00:00	MSFT	Stock	268.05	269.76	267.8	269.62	1577983.0
2022-06-02 12:30:00	MSFT	Stock	269.64	270.84	269.52	270.67	1619439.0
2022-06-02 13:00:00	MSFT	Stock	270.6928	271.37	270.4	271.29	1508548.0

> showing 50 of 104,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time