PREVIEW / stock_30min / 2022-06-03

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-06-03.parquet
  size:    2.1 MB
  rows:    102,872
  symbols: 2,364

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-03 04:00:00	AAPL	Stock	150.7	150.7	149.87	150.24	35349.0
2022-06-03 04:30:00	AAPL	Stock	150.34	150.48	150.21	150.39	12354.0
2022-06-03 05:00:00	AAPL	Stock	150.29	150.32	150.08	150.08	12332.0
2022-06-03 05:30:00	AAPL	Stock	150.1	150.24	150.02	150.24	8570.0
2022-06-03 06:00:00	AAPL	Stock	150.2	150.27	150.0	150.22	8437.0
2022-06-03 06:30:00	AAPL	Stock	150.17	150.21	147.65	148.21	133017.0
2022-06-03 07:00:00	AAPL	Stock	148.34	148.82	148.0	148.48	152357.0
2022-06-03 07:30:00	AAPL	Stock	148.45	148.68	147.58	147.71	198462.0
2022-06-03 08:00:00	AAPL	Stock	148.7	151.0	147.53	148.0	502715.0
2022-06-03 08:30:00	AAPL	Stock	148.07	148.94	147.07	147.56	1017065.0
2022-06-03 09:00:00	AAPL	Stock	147.6199	148.05	146.75	146.89	637155.0
2022-06-03 09:30:00	AAPL	Stock	146.9	147.97	145.72	147.135	12663985.0
2022-06-03 10:00:00	AAPL	Stock	147.15	147.4782	146.1416	146.345	6917796.0
2022-06-03 10:30:00	AAPL	Stock	146.345	146.345	145.25	145.52	5571042.0
2022-06-03 11:00:00	AAPL	Stock	145.51	145.585	144.46	144.76	5358775.0
2022-06-03 11:30:00	AAPL	Stock	144.7639	145.535	144.71	145.1316	3968414.0
2022-06-03 12:00:00	AAPL	Stock	145.13	145.74	145.01	145.66	3708932.0
2022-06-03 12:30:00	AAPL	Stock	145.67	146.105	145.475	145.95	2781430.0
2022-06-03 13:00:00	AAPL	Stock	145.9521	146.3442	145.16	145.35	4016792.0
2022-06-03 13:30:00	AAPL	Stock	145.34	145.42	144.85	145.0499	3048217.0
2022-06-03 14:00:00	AAPL	Stock	145.0451	145.7012	144.92	145.6807	2717579.0
2022-06-03 14:30:00	AAPL	Stock	145.68	145.72	145.14	145.48	3119603.0
2022-06-03 15:00:00	AAPL	Stock	145.48	145.74	144.81	145.4331	4393234.0
2022-06-03 15:30:00	AAPL	Stock	145.44	145.7	145.02	145.39	8335142.0
2022-06-03 16:00:00	AAPL	Stock	145.38	145.54	145.24	145.54	7319880.0
2022-06-03 16:30:00	AAPL	Stock	145.54	145.57	145.38	145.4	148535.0
2022-06-03 17:00:00	AAPL	Stock	145.3901	145.64	145.3507	145.4608	42716.0
2022-06-03 17:30:00	AAPL	Stock	145.46	145.55	145.4	145.47	17810.0
2022-06-03 18:00:00	AAPL	Stock	145.47	145.47	145.25	145.35	25706.0
2022-06-03 18:30:00	AAPL	Stock	145.32	145.34	145.15	145.2	22630.0
2022-06-03 19:00:00	AAPL	Stock	145.21	145.33	145.2	145.24	12510.0
2022-06-03 19:30:00	AAPL	Stock	145.25	145.25	145.1	145.2	27835.0
2022-06-03 04:00:00	MSFT	Stock	272.7	272.7	272.7	272.7	100.0
2022-06-03 04:30:00	MSFT	Stock	272.89	273.24	272.85	273.1	6808.0
2022-06-03 05:00:00	MSFT	Stock	273.3	273.38	272.98	273.03	8072.0
2022-06-03 05:30:00	MSFT	Stock	273.2	273.57	273.01	273.05	9595.0
2022-06-03 06:00:00	MSFT	Stock	273.12	273.28	273.12	273.25	6278.0
2022-06-03 06:30:00	MSFT	Stock	273.38	273.39	272.3	272.34	11532.0
2022-06-03 07:00:00	MSFT	Stock	272.49	273.0	271.9	272.13	28890.0
2022-06-03 07:30:00	MSFT	Stock	272.33	272.96	271.61	271.7	21248.0
2022-06-03 08:00:00	MSFT	Stock	274.0	274.0	271.75	272.0	57596.0
2022-06-03 08:30:00	MSFT	Stock	272.08	273.0	270.26	270.99	107869.0
2022-06-03 09:00:00	MSFT	Stock	270.9	271.54	269.75	269.87	67346.0
2022-06-03 09:30:00	MSFT	Stock	270.0	272.8454	269.4701	272.09	2982083.0
2022-06-03 10:00:00	MSFT	Stock	272.14	273.45	271.36	271.98	1366671.0
2022-06-03 10:30:00	MSFT	Stock	271.99	272.1474	270.48	270.77	874808.0
2022-06-03 11:00:00	MSFT	Stock	270.76	270.81	268.41	268.82	1045607.0
2022-06-03 11:30:00	MSFT	Stock	268.82	269.8643	268.7	269.333	901998.0
2022-06-03 12:00:00	MSFT	Stock	269.33	270.07	268.87	269.74	656989.0
2022-06-03 12:30:00	MSFT	Stock	269.74	270.8664	269.44	270.68	551481.0

> showing 50 of 102,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time