PREVIEW / stock_30min / 2022-06-06

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-06-06.parquet
  size:    2.1 MB
  rows:    105,864
  symbols: 2,374

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-06 04:00:00	AAPL	Stock	146.19	147.72	146.19	147.48	32567.0
2022-06-06 04:30:00	AAPL	Stock	147.5	147.68	147.45	147.68	11506.0
2022-06-06 05:00:00	AAPL	Stock	147.6	147.67	147.49	147.62	7361.0
2022-06-06 05:30:00	AAPL	Stock	147.49	147.5	147.27	147.39	4776.0
2022-06-06 06:00:00	AAPL	Stock	147.44	147.7	147.44	147.6	12417.0
2022-06-06 06:30:00	AAPL	Stock	147.58	148.0	147.58	147.71	17039.0
2022-06-06 07:00:00	AAPL	Stock	147.75	147.75	147.27	147.4	68505.0
2022-06-06 07:30:00	AAPL	Stock	147.36	147.5	147.14	147.4	47755.0
2022-06-06 08:00:00	AAPL	Stock	147.43	147.64	146.76	147.23	332126.0
2022-06-06 08:30:00	AAPL	Stock	147.24	147.33	146.95	146.96	251154.0
2022-06-06 09:00:00	AAPL	Stock	146.96	147.15	146.75	146.95	359177.0
2022-06-06 09:30:00	AAPL	Stock	146.99	148.31	146.99	147.83	8656396.0
2022-06-06 10:00:00	AAPL	Stock	147.83	148.44	147.75	148.21	5044473.0
2022-06-06 10:30:00	AAPL	Stock	148.21	148.5689	148.0	148.17	3704975.0
2022-06-06 11:00:00	AAPL	Stock	148.18	148.3385	146.01	146.5591	5861538.0
2022-06-06 11:30:00	AAPL	Stock	146.56	146.8	146.12	146.52	2899869.0
2022-06-06 12:00:00	AAPL	Stock	146.52	146.57	145.4	145.58	3529057.0
2022-06-06 12:30:00	AAPL	Stock	145.58	146.14	145.2	146.085	2752344.0
2022-06-06 13:00:00	AAPL	Stock	146.08	146.23	145.6	145.8701	2754520.0
2022-06-06 13:30:00	AAPL	Stock	145.87	146.74	145.81	146.6487	2912868.0
2022-06-06 14:00:00	AAPL	Stock	146.65	146.89	145.66	145.76	3333089.0
2022-06-06 14:30:00	AAPL	Stock	145.75	145.97	145.07	145.3999	4402982.0
2022-06-06 15:00:00	AAPL	Stock	145.4	145.75	144.9	145.3495	4111639.0
2022-06-06 15:30:00	AAPL	Stock	145.345	146.47	145.2401	146.14	6581405.0
2022-06-06 16:00:00	AAPL	Stock	146.14	146.5	146.05	146.2	3878358.0
2022-06-06 16:30:00	AAPL	Stock	146.21	146.32	146.14	146.27	343857.0
2022-06-06 17:00:00	AAPL	Stock	146.27	146.42	146.14	146.24	50733.0
2022-06-06 17:30:00	AAPL	Stock	146.2	146.29	146.17	146.2883	10550.0
2022-06-06 18:00:00	AAPL	Stock	146.29	146.3	146.18	146.24	15763.0
2022-06-06 18:30:00	AAPL	Stock	146.23	146.23	146.03	146.07	24658.0
2022-06-06 19:00:00	AAPL	Stock	146.06	146.13	146.06	146.1	15334.0
2022-06-06 19:30:00	AAPL	Stock	146.07	146.54	146.07	146.5	37242.0
2022-06-06 04:00:00	MSFT	Stock	272.35	273.54	271.37	273.54	2697.0
2022-06-06 04:30:00	MSFT	Stock	273.79	273.79	273.47	273.6	885.0
2022-06-06 05:00:00	MSFT	Stock	273.7	273.7	273.26	273.4	3696.0
2022-06-06 05:30:00	MSFT	Stock	273.4	273.48	273.0	273.0	4038.0
2022-06-06 06:00:00	MSFT	Stock	273.15	273.3	273.15	273.17	2105.0
2022-06-06 06:30:00	MSFT	Stock	273.37	273.5	273.37	273.5	726.0
2022-06-06 07:00:00	MSFT	Stock	273.4	273.65	272.8	273.35	9581.0
2022-06-06 07:30:00	MSFT	Stock	273.35	273.5	272.71	273.19	6262.0
2022-06-06 08:00:00	MSFT	Stock	273.19	273.5	269.345	273.18	24008.0
2022-06-06 08:30:00	MSFT	Stock	273.0	273.37	272.65	272.65	21525.0
2022-06-06 09:00:00	MSFT	Stock	272.66	272.86	271.65	271.94	34305.0
2022-06-06 09:30:00	MSFT	Stock	272.06	273.88	271.32	273.29	1890801.0
2022-06-06 10:00:00	MSFT	Stock	273.275	274.18	272.56	273.17	1095917.0
2022-06-06 10:30:00	MSFT	Stock	273.1996	273.92	273.1	273.66	761578.0
2022-06-06 11:00:00	MSFT	Stock	273.71	273.97	270.1	270.5	1254201.0
2022-06-06 11:30:00	MSFT	Stock	270.48	270.98	269.81	270.46	689024.0
2022-06-06 12:00:00	MSFT	Stock	270.45	270.4924	268.521	268.6905	683638.0
2022-06-06 12:30:00	MSFT	Stock	268.68	269.68	268.17	269.576	629003.0

> showing 50 of 105,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time