PREVIEW / stock_30min / 2022-06-10

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-06-10.parquet
  size:    2.1 MB
  rows:    106,510
  symbols: 2,360

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-10 04:00:00	AAPL	Stock	143.03	143.45	142.9	143.4	8334.0
2022-06-10 04:30:00	AAPL	Stock	143.38	143.48	142.98	143.0	19248.0
2022-06-10 05:00:00	AAPL	Stock	143.04	143.38	143.04	143.36	5734.0
2022-06-10 05:30:00	AAPL	Stock	143.29	143.29	143.2	143.26	1403.0
2022-06-10 06:00:00	AAPL	Stock	143.29	143.31	142.99	143.02	5526.0
2022-06-10 06:30:00	AAPL	Stock	142.97	142.97	142.77	142.95	2359.0
2022-06-10 07:00:00	AAPL	Stock	143.03	143.08	142.75	142.85	37435.0
2022-06-10 07:30:00	AAPL	Stock	142.84	143.19	142.84	142.95	32512.0
2022-06-10 08:00:00	AAPL	Stock	142.7999	143.7	142.75	143.1	180262.0
2022-06-10 08:30:00	AAPL	Stock	143.09	143.09	139.66	140.05	1006150.0
2022-06-10 09:00:00	AAPL	Stock	139.86	140.74	139.4	140.28	507701.0
2022-06-10 09:30:00	AAPL	Stock	140.28	140.76	138.32	138.49	10991946.0
2022-06-10 10:00:00	AAPL	Stock	138.48	138.515	137.46	137.49	7247782.0
2022-06-10 10:30:00	AAPL	Stock	137.4899	138.539	137.38	137.64	6304796.0
2022-06-10 11:00:00	AAPL	Stock	137.64	138.0513	137.27	137.4	4772981.0
2022-06-10 11:30:00	AAPL	Stock	137.411	138.0	137.29	137.84	3518107.0
2022-06-10 12:00:00	AAPL	Stock	137.8586	138.07	137.45	137.975	3137027.0
2022-06-10 12:30:00	AAPL	Stock	137.98	138.21	137.55	137.7747	2990708.0
2022-06-10 13:00:00	AAPL	Stock	137.775	138.1	137.46	138.09	2530537.0
2022-06-10 13:30:00	AAPL	Stock	138.09	138.74	137.73	138.2	3511909.0
2022-06-10 14:00:00	AAPL	Stock	138.21	138.25	137.79	137.96	2757615.0
2022-06-10 14:30:00	AAPL	Stock	137.96	139.02	137.95	138.74	3667935.0
2022-06-10 15:00:00	AAPL	Stock	138.75	139.165	138.12	138.87	4988862.0
2022-06-10 15:30:00	AAPL	Stock	138.87	138.9	137.06	137.12	11071887.0
2022-06-10 16:00:00	AAPL	Stock	137.125	137.52	137.06	137.37	10251907.0
2022-06-10 16:30:00	AAPL	Stock	137.4	137.5	137.31	137.37	36508.0
2022-06-10 17:00:00	AAPL	Stock	137.35	137.37	137.13	137.29	116536.0
2022-06-10 17:30:00	AAPL	Stock	137.3	137.33	137.13	137.28	30468.0
2022-06-10 18:00:00	AAPL	Stock	137.3	137.3	137.25	137.25	11540.0
2022-06-10 18:30:00	AAPL	Stock	137.2899	137.4	137.28	137.35	51437.0
2022-06-10 19:00:00	AAPL	Stock	137.35	137.4	137.29	137.38	17986.0
2022-06-10 19:30:00	AAPL	Stock	137.4	137.5	137.35	137.37	28125.0
2022-06-10 04:00:00	MSFT	Stock	264.73	265.5	264.73	265.5	1405.0
2022-06-10 04:30:00	MSFT	Stock	265.4	265.4	265.14	265.2	1615.0
2022-06-10 05:00:00	MSFT	Stock	265.5	265.5	265.5	265.5	100.0
2022-06-10 05:30:00	MSFT	Stock	265.49	265.71	265.15	265.3	3244.0
2022-06-10 06:00:00	MSFT	Stock	265.05	265.05	265.0	265.0	200.0
2022-06-10 06:30:00	MSFT	Stock	265.1	265.1	265.1	265.1	100.0
2022-06-10 07:00:00	MSFT	Stock	265.08	265.35	264.77	265.1	6512.0
2022-06-10 07:30:00	MSFT	Stock	265.18	265.85	265.18	265.6	7232.0
2022-06-10 08:00:00	MSFT	Stock	265.0	266.55	264.129	266.0	16153.0
2022-06-10 08:30:00	MSFT	Stock	265.75	265.75	260.22	260.22	122375.0
2022-06-10 09:00:00	MSFT	Stock	260.25	261.4454	259.6	260.42	43456.0
2022-06-10 09:30:00	MSFT	Stock	260.42	260.58	255.65	256.31	3246379.0
2022-06-10 10:00:00	MSFT	Stock	255.79	256.27	254.43	254.43	2082335.0
2022-06-10 10:30:00	MSFT	Stock	254.42	255.4	253.95	254.07	1881018.0
2022-06-10 11:00:00	MSFT	Stock	254.07	255.5	254.03	254.84	1222022.0
2022-06-10 11:30:00	MSFT	Stock	254.85	255.4285	254.48	255.175	908554.0
2022-06-10 12:00:00	MSFT	Stock	255.18	255.56	254.43	254.69	786259.0
2022-06-10 12:30:00	MSFT	Stock	254.71	255.2	254.1201	254.38	609462.0

> showing 50 of 106,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time