PREVIEW / stock_30min / 2022-06-15

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-06-15.parquet
  size:    2.1 MB
  rows:    106,165
  symbols: 2,389

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-15 04:00:00	AAPL	Stock	133.46	133.76	133.3	133.76	33274.0
2022-06-15 04:30:00	AAPL	Stock	133.71	133.84	133.45	133.55	8887.0
2022-06-15 05:00:00	AAPL	Stock	133.5	133.5	133.26	133.34	5879.0
2022-06-15 05:30:00	AAPL	Stock	133.57	133.65	133.38	133.44	3460.0
2022-06-15 06:00:00	AAPL	Stock	133.5	133.5	133.34	133.34	3322.0
2022-06-15 06:30:00	AAPL	Stock	133.39	133.39	133.34	133.34	405.0
2022-06-15 07:00:00	AAPL	Stock	133.5	133.83	133.3	133.83	42252.0
2022-06-15 07:30:00	AAPL	Stock	133.8	134.21	133.7	134.17	62391.0
2022-06-15 08:00:00	AAPL	Stock	133.476	134.23	132.429	133.84	276252.0
2022-06-15 08:30:00	AAPL	Stock	133.84	134.55	133.6	134.33	285842.0
2022-06-15 09:00:00	AAPL	Stock	134.38	134.55	134.03	134.23	303336.0
2022-06-15 09:30:00	AAPL	Stock	134.22	134.74	133.67	134.2	8035910.0
2022-06-15 10:00:00	AAPL	Stock	134.22	134.6108	133.97	134.1565	5378695.0
2022-06-15 10:30:00	AAPL	Stock	134.2	134.25	133.38	133.82	4116067.0
2022-06-15 11:00:00	AAPL	Stock	133.81	134.14	133.61	134.07	3142596.0
2022-06-15 11:30:00	AAPL	Stock	134.08	134.485	133.95	134.42	2729297.0
2022-06-15 12:00:00	AAPL	Stock	134.425	134.88	134.37	134.66	2837471.0
2022-06-15 12:30:00	AAPL	Stock	134.65	134.7	133.52	133.615	2970814.0
2022-06-15 13:00:00	AAPL	Stock	133.62	134.3197	133.49	134.21	2833703.0
2022-06-15 13:30:00	AAPL	Stock	134.2194	134.5299	133.675	134.3899	2836833.0
2022-06-15 14:00:00	AAPL	Stock	134.36	135.28	132.25	133.11	7951010.0
2022-06-15 14:30:00	AAPL	Stock	133.11	136.49	132.16	134.865	9450328.0
2022-06-15 15:00:00	AAPL	Stock	134.88	136.68	134.66	136.5891	6525213.0
2022-06-15 15:30:00	AAPL	Stock	136.59	137.34	134.86	135.42	9959393.0
2022-06-15 16:00:00	AAPL	Stock	135.43	135.55	134.62	135.21	10170367.0
2022-06-15 16:30:00	AAPL	Stock	135.29	135.57	135.21	135.4	90519.0
2022-06-15 17:00:00	AAPL	Stock	135.45	135.65	135.44	135.64	33041.0
2022-06-15 17:30:00	AAPL	Stock	135.6	135.9	135.43	135.86	70924.0
2022-06-15 18:00:00	AAPL	Stock	135.86	136.25	135.75	136.25	61149.0
2022-06-15 18:30:00	AAPL	Stock	136.32	136.34	136.15	136.25	39330.0
2022-06-15 19:00:00	AAPL	Stock	136.21	136.28	136.04	136.1	24216.0
2022-06-15 19:30:00	AAPL	Stock	136.18	136.69	136.16	136.5	31801.0
2022-06-15 04:00:00	MSFT	Stock	246.21	246.4	245.93	246.2	4729.0
2022-06-15 04:30:00	MSFT	Stock	246.5	246.68	246.5	246.5	1067.0
2022-06-15 05:00:00	MSFT	Stock	246.37	246.37	246.02	246.1	4916.0
2022-06-15 05:30:00	MSFT	Stock	246.49	246.5	246.25	246.25	1681.0
2022-06-15 06:00:00	MSFT	Stock	246.11	246.25	246.0	246.0	2382.0
2022-06-15 07:00:00	MSFT	Stock	246.08	246.75	245.5	246.75	4836.0
2022-06-15 07:30:00	MSFT	Stock	246.83	247.5	246.53	247.5	5490.0
2022-06-15 08:00:00	MSFT	Stock	245.848	247.7	243.879	246.8	13456.0
2022-06-15 08:30:00	MSFT	Stock	246.8	248.38	246.5	247.8	31307.0
2022-06-15 09:00:00	MSFT	Stock	247.87	248.54	247.25	248.26	29246.0
2022-06-15 09:30:00	MSFT	Stock	248.3	250.79	247.44	249.48	2662443.0
2022-06-15 10:00:00	MSFT	Stock	249.51	250.1408	248.88	249.085	1307805.0
2022-06-15 10:30:00	MSFT	Stock	249.1	249.14	248.22	248.8	994263.0
2022-06-15 11:00:00	MSFT	Stock	248.8	249.45	248.081	248.86	704926.0
2022-06-15 11:30:00	MSFT	Stock	248.87	249.41	248.71	249.2	643529.0
2022-06-15 12:00:00	MSFT	Stock	249.21	250.61	249.04	250.22	777536.0
2022-06-15 12:30:00	MSFT	Stock	250.21	250.5	248.7	248.9	670588.0
2022-06-15 13:00:00	MSFT	Stock	248.91	250.18	248.84	250.04	635137.0

> showing 50 of 106,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time