PREVIEW / stock_30min / 2022-06-16

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-06-16.parquet
  size:    2.2 MB
  rows:    109,348
  symbols: 2,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-16 04:00:00	AAPL	Stock	133.0	133.0	132.07	132.51	83119.0
2022-06-16 04:30:00	AAPL	Stock	132.44	132.44	131.51	131.67	39210.0
2022-06-16 05:00:00	AAPL	Stock	131.53	131.83	131.2	131.83	27629.0
2022-06-16 05:30:00	AAPL	Stock	131.64	131.78	131.32	131.73	15096.0
2022-06-16 06:00:00	AAPL	Stock	131.69	131.91	131.48	131.5	19214.0
2022-06-16 06:30:00	AAPL	Stock	131.5	131.79	131.25	131.63	36572.0
2022-06-16 07:00:00	AAPL	Stock	131.63	132.28	131.63	132.09	131782.0
2022-06-16 07:30:00	AAPL	Stock	132.11	132.34	131.65	132.3	116170.0
2022-06-16 08:00:00	AAPL	Stock	131.8399	134.75	131.65	132.89	684136.0
2022-06-16 08:30:00	AAPL	Stock	132.75	133.48	132.51	132.63	360248.0
2022-06-16 09:00:00	AAPL	Stock	132.63	132.68	131.8	132.08	570704.0
2022-06-16 09:30:00	AAPL	Stock	132.08	132.39	130.5	131.21	11486106.0
2022-06-16 10:00:00	AAPL	Stock	131.21	131.44	130.7	131.16	6266335.0
2022-06-16 10:30:00	AAPL	Stock	131.16	131.37	129.89	130.1281	6937273.0
2022-06-16 11:00:00	AAPL	Stock	130.1285	131.16	130.09	130.91	4744437.0
2022-06-16 11:30:00	AAPL	Stock	130.9	130.9699	130.25	130.89	3558615.0
2022-06-16 12:00:00	AAPL	Stock	130.89	131.08	130.195	131.01	3963510.0
2022-06-16 12:30:00	AAPL	Stock	131.01	131.186	130.67	131.04	3537045.0
2022-06-16 13:00:00	AAPL	Stock	131.03	131.53	130.745	131.255	3962787.0
2022-06-16 13:30:00	AAPL	Stock	131.26	131.52	130.01	130.02	4000543.0
2022-06-16 14:00:00	AAPL	Stock	130.01	130.2	129.67	129.685	4746299.0
2022-06-16 14:30:00	AAPL	Stock	129.68	130.205	129.29	129.55	4493453.0
2022-06-16 15:00:00	AAPL	Stock	129.54	130.3	129.47	130.115	6207256.0
2022-06-16 15:30:00	AAPL	Stock	130.115	130.28	129.04	130.1	11507660.0
2022-06-16 16:00:00	AAPL	Stock	130.11	131.195	130.05	130.37	13817733.0
2022-06-16 16:30:00	AAPL	Stock	130.39	130.58	130.06	130.55	146581.0
2022-06-16 17:00:00	AAPL	Stock	130.5	130.53	130.36	130.47	34624.0
2022-06-16 17:30:00	AAPL	Stock	130.46	130.48	130.33	130.48	28126.0
2022-06-16 18:00:00	AAPL	Stock	130.48	130.8	130.4	130.55	62597.0
2022-06-16 18:30:00	AAPL	Stock	130.55	130.57	130.46	130.46	28645.0
2022-06-16 19:00:00	AAPL	Stock	130.45	130.5	130.2	130.26	35322.0
2022-06-16 19:30:00	AAPL	Stock	130.25	130.6	130.25	130.53	33765.0
2022-06-16 04:00:00	MSFT	Stock	251.97	251.97	245.5	245.7	9636.0
2022-06-16 04:30:00	MSFT	Stock	245.71	245.84	244.84	244.84	7942.0
2022-06-16 05:00:00	MSFT	Stock	244.53	244.53	243.5	243.75	8652.0
2022-06-16 05:30:00	MSFT	Stock	244.2	244.75	243.83	244.75	1724.0
2022-06-16 06:00:00	MSFT	Stock	244.62	245.35	244.15	244.15	2834.0
2022-06-16 06:30:00	MSFT	Stock	244.17	244.83	244.15	244.59	3490.0
2022-06-16 07:00:00	MSFT	Stock	244.76	246.18	244.44	245.4	19460.0
2022-06-16 07:30:00	MSFT	Stock	245.24	245.77	244.41	245.1	26735.0
2022-06-16 08:00:00	MSFT	Stock	244.5	251.131	244.44	247.3	56941.0
2022-06-16 08:30:00	MSFT	Stock	246.96	248.0	246.5001	246.53	57415.0
2022-06-16 09:00:00	MSFT	Stock	246.54	246.9	246.0	246.0	24688.0
2022-06-16 09:30:00	MSFT	Stock	246.08	247.4174	244.9	246.67	2526542.0
2022-06-16 10:00:00	MSFT	Stock	246.6818	246.6818	244.71	245.51	1308096.0
2022-06-16 10:30:00	MSFT	Stock	245.5	245.7	243.57	244.23	1262879.0
2022-06-16 11:00:00	MSFT	Stock	244.19	246.2	244.18	245.58	1176447.0
2022-06-16 11:30:00	MSFT	Stock	245.6159	245.645	244.3	245.3479	883568.0
2022-06-16 12:00:00	MSFT	Stock	245.35	245.4	244.14	244.98	737130.0
2022-06-16 12:30:00	MSFT	Stock	245.01	245.38	244.4	245.24	895001.0

> showing 50 of 109,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time