PREVIEW / stock_30min / 2022-06-20
file: by_date/stock_30min/2022/2022-06-20.parquet size: 5 KB rows: 21
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-06-20 09:30:00 | C.K | Stock | 5.41 | 5.41 | 5.3 | 5.3 | 193200.0 |
| 2022-06-20 09:30:00 | C.PRN | Stock | 10.25 | 10.56 | 10.25 | 10.32 | 500.0 |
| 2022-06-20 10:00:00 | C.K | Stock | 5.3 | 5.33 | 5.29 | 5.32 | 148500.0 |
| 2022-06-20 10:00:00 | C.PRN | Stock | 10.45 | 10.48 | 10.45 | 10.48 | 300.0 |
| 2022-06-20 10:30:00 | C.K | Stock | 5.315 | 5.33 | 5.31 | 5.325 | 44700.0 |
| 2022-06-20 10:30:00 | C.PRN | Stock | 10.37 | 10.37 | 10.11 | 10.12 | 1700.0 |
| 2022-06-20 11:00:00 | C.K | Stock | 5.33 | 5.34 | 5.32 | 5.32 | 17700.0 |
| 2022-06-20 11:00:00 | C.PRN | Stock | 10.06 | 10.06 | 10.06 | 10.06 | 300.0 |
| 2022-06-20 11:30:00 | C.K | Stock | 5.32 | 5.34 | 5.32 | 5.33 | 33500.0 |
| 2022-06-20 12:00:00 | C.K | Stock | 5.32 | 5.33 | 5.31 | 5.31 | 21500.0 |
| 2022-06-20 12:30:00 | C.K | Stock | 5.32 | 5.32 | 5.24 | 5.24 | 238600.0 |
| 2022-06-20 13:00:00 | C.K | Stock | 5.24 | 5.27 | 5.24 | 5.27 | 42000.0 |
| 2022-06-20 13:00:00 | C.PRN | Stock | 10.1 | 10.1 | 10.1 | 10.1 | 100.0 |
| 2022-06-20 13:30:00 | C.K | Stock | 5.27 | 5.28 | 5.26 | 5.28 | 59500.0 |
| 2022-06-20 14:00:00 | C.K | Stock | 5.28 | 5.29 | 5.27 | 5.29 | 17200.0 |
| 2022-06-20 14:30:00 | C.K | Stock | 5.29 | 5.29 | 5.28 | 5.28 | 34000.0 |
| 2022-06-20 14:30:00 | C.PRN | Stock | 9.97 | 9.97 | 9.97 | 9.97 | 100.0 |
| 2022-06-20 15:00:00 | C.K | Stock | 5.28 | 5.3 | 5.28 | 5.295 | 28200.0 |
| 2022-06-20 15:30:00 | C.K | Stock | 5.295 | 5.32 | 5.29 | 5.32 | 123400.0 |
| 2022-06-20 15:30:00 | C.PRN | Stock | 9.96 | 9.96 | 9.96 | 9.96 | 100.0 |
| 2022-06-20 16:00:00 | C.K | Stock | 5.31 | 5.31 | 5.31 | 5.31 | 87900.0 |
> showing 21 of 21 rows — these rows as CSV