PREVIEW / stock_30min / 2022-06-22

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-06-22.parquet
  size:    2.1 MB
  rows:    105,778
  symbols: 2,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-06-22 04:00:00	AAPL	Stock	134.98	134.98	132.62	132.83	49383.0
2022-06-22 04:30:00	AAPL	Stock	132.8	133.07	132.8	132.98	35777.0
2022-06-22 05:00:00	AAPL	Stock	133.09	133.3	132.85	133.1	15877.0
2022-06-22 05:30:00	AAPL	Stock	133.07	133.23	133.05	133.23	5776.0
2022-06-22 06:00:00	AAPL	Stock	133.15	133.46	133.15	133.44	11889.0
2022-06-22 06:30:00	AAPL	Stock	133.46	133.56	133.28	133.39	16806.0
2022-06-22 07:00:00	AAPL	Stock	133.41	133.85	133.39	133.85	73417.0
2022-06-22 07:30:00	AAPL	Stock	133.88	133.89	133.63	133.7	48066.0
2022-06-22 08:00:00	AAPL	Stock	133.66	134.0	132.8612	133.61	223133.0
2022-06-22 08:30:00	AAPL	Stock	133.56	134.24	133.4	134.13	181172.0
2022-06-22 09:00:00	AAPL	Stock	134.17	134.87	133.7	134.79	211548.0
2022-06-22 09:30:00	AAPL	Stock	134.79	135.945	133.91	135.67	9053800.0
2022-06-22 10:00:00	AAPL	Stock	135.68	137.51	135.25	137.27	6425705.0
2022-06-22 10:30:00	AAPL	Stock	137.2783	137.76	136.63	136.8075	5299983.0
2022-06-22 11:00:00	AAPL	Stock	136.82	136.92	136.21	136.4772	4114619.0
2022-06-22 11:30:00	AAPL	Stock	136.475	136.9843	135.3	135.48	3927677.0
2022-06-22 12:00:00	AAPL	Stock	135.47	135.99	135.14	135.63	2912210.0
2022-06-22 12:30:00	AAPL	Stock	135.63	136.1	135.52	136.03	3229884.0
2022-06-22 13:00:00	AAPL	Stock	136.04	136.4569	135.6593	136.37	2427897.0
2022-06-22 13:30:00	AAPL	Stock	136.37	136.395	135.91	136.0601	2191236.0
2022-06-22 14:00:00	AAPL	Stock	136.07	136.97	136.03	136.49	2991135.0
2022-06-22 14:30:00	AAPL	Stock	136.5	136.6806	136.17	136.455	2174720.0
2022-06-22 15:00:00	AAPL	Stock	136.46	136.64	135.72	135.8764	2981985.0
2022-06-22 15:30:00	AAPL	Stock	135.88	135.95	134.98	135.3	6170179.0
2022-06-22 16:00:00	AAPL	Stock	135.31	135.4	135.0	135.21	8746857.0
2022-06-22 16:30:00	AAPL	Stock	135.21	135.35	135.05	135.21	40618.0
2022-06-22 17:00:00	AAPL	Stock	135.17	135.19	135.1	135.15	18130.0
2022-06-22 17:30:00	AAPL	Stock	135.1599	135.22	135.14	135.16	10663.0
2022-06-22 18:00:00	AAPL	Stock	135.15	135.2	134.75	134.84	45296.0
2022-06-22 18:30:00	AAPL	Stock	134.86	134.89	134.77	134.78	26261.0
2022-06-22 19:00:00	AAPL	Stock	134.82	134.84	134.3	134.42	39499.0
2022-06-22 19:30:00	AAPL	Stock	134.35	134.4	134.15	134.16	60487.0
2022-06-22 04:00:00	MSFT	Stock	250.1	250.1	248.1	248.15	11351.0
2022-06-22 04:30:00	MSFT	Stock	248.1	248.33	248.1	248.1	12732.0
2022-06-22 05:00:00	MSFT	Stock	248.3	248.8	248.3	248.8	7248.0
2022-06-22 05:30:00	MSFT	Stock	248.71	248.71	248.51	248.51	300.0
2022-06-22 06:00:00	MSFT	Stock	248.88	249.3	248.88	249.3	5315.0
2022-06-22 06:30:00	MSFT	Stock	249.2	249.48	249.2	249.48	258.0
2022-06-22 07:00:00	MSFT	Stock	249.45	249.7	249.29	249.7	8032.0
2022-06-22 07:30:00	MSFT	Stock	249.83	249.84	249.35	249.49	4235.0
2022-06-22 08:00:00	MSFT	Stock	249.3037	253.106	249.0	249.002	25244.0
2022-06-22 08:30:00	MSFT	Stock	249.08	249.66	248.61	249.5	20526.0
2022-06-22 09:00:00	MSFT	Stock	249.55	251.9	249.21	251.9	42357.0
2022-06-22 09:30:00	MSFT	Stock	251.99	254.53	250.37	254.0	2125718.0
2022-06-22 10:00:00	MSFT	Stock	254.02	256.78	253.34	256.215	1350370.0
2022-06-22 10:30:00	MSFT	Stock	256.29	257.17	255.75	257.05	1233091.0
2022-06-22 11:00:00	MSFT	Stock	257.06	257.12	255.85	256.29	1153842.0
2022-06-22 11:30:00	MSFT	Stock	256.3	257.07	254.0375	254.085	959242.0
2022-06-22 12:00:00	MSFT	Stock	254.085	254.81	253.42	254.18	832116.0
2022-06-22 12:30:00	MSFT	Stock	254.18	254.99	254.01	254.9	503727.0

> showing 50 of 105,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time