PREVIEW / stock_30min / 2022-07-04

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-07-04.parquet
  size:    5 KB
  rows:    20

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-04 09:30:00	C.K	Stock	4.63	4.78	4.63	4.765	374300.0
2022-07-04 09:30:00	C.PRN	Stock	9.74	9.75	9.69	9.75	1100.0
2022-07-04 10:00:00	C.K	Stock	4.765	4.775	4.72	4.725	98200.0
2022-07-04 10:00:00	C.PRN	Stock	9.81	9.81	9.81	9.81	400.0
2022-07-04 10:30:00	C.K	Stock	4.73	4.75	4.71	4.74	131200.0
2022-07-04 10:30:00	C.PRN	Stock	9.79	9.92	9.73	9.92	1100.0
2022-07-04 11:00:00	C.K	Stock	4.75	4.77	4.74	4.755	52800.0
2022-07-04 11:00:00	C.PRN	Stock	9.98	9.98	9.88	9.93	500.0
2022-07-04 11:30:00	C.K	Stock	4.755	4.755	4.7	4.7	49400.0
2022-07-04 11:30:00	C.PRN	Stock	9.87	9.87	9.69	9.73	800.0
2022-07-04 12:00:00	C.K	Stock	4.7	4.73	4.69	4.715	67200.0
2022-07-04 12:30:00	C.K	Stock	4.72	4.73	4.71	4.725	31500.0
2022-07-04 13:00:00	C.K	Stock	4.725	4.73	4.71	4.715	32100.0
2022-07-04 13:30:00	C.K	Stock	4.715	4.725	4.71	4.71	64900.0
2022-07-04 14:00:00	C.K	Stock	4.71	4.73	4.71	4.72	47800.0
2022-07-04 14:30:00	C.K	Stock	4.725	4.725	4.71	4.715	21400.0
2022-07-04 15:00:00	C.K	Stock	4.715	4.73	4.695	4.725	85400.0
2022-07-04 15:30:00	C.K	Stock	4.72	4.725	4.69	4.7	257500.0
2022-07-04 15:30:00	C.PRN	Stock	9.93	10.01	9.93	10.01	800.0
2022-07-04 16:00:00	C.K	Stock	4.7	4.7	4.7	4.7	249800.0

> showing 20 of 20 rows — these rows as CSV

> unlock the full archive -- $79 one-time