PREVIEW / stock_30min / 2022-07-15

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-07-15.parquet
  size:    2.0 MB
  rows:    101,819
  symbols: 2,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-15 04:00:00	AAPL	Stock	148.3	148.64	148.25	148.54	18264.0
2022-07-15 04:30:00	AAPL	Stock	148.59	149.04	148.48	148.75	18669.0
2022-07-15 05:00:00	AAPL	Stock	148.75	148.99	148.65	148.68	4549.0
2022-07-15 05:30:00	AAPL	Stock	148.9	148.9	148.7	148.7	2205.0
2022-07-15 06:00:00	AAPL	Stock	148.62	148.77	148.55	148.77	2293.0
2022-07-15 06:30:00	AAPL	Stock	148.66	148.75	148.63	148.73	1575.0
2022-07-15 07:00:00	AAPL	Stock	148.81	149.02	148.8	149.02	27382.0
2022-07-15 07:30:00	AAPL	Stock	148.99	149.09	148.59	148.59	30287.0
2022-07-15 08:00:00	AAPL	Stock	148.86	149.27	148.2	148.37	201119.0
2022-07-15 08:30:00	AAPL	Stock	148.34	149.84	148.0	149.6301	329499.0
2022-07-15 09:00:00	AAPL	Stock	149.67	150.07	149.3	149.78	527306.0
2022-07-15 09:30:00	AAPL	Stock	149.82	150.86	148.78	149.37	11878405.0
2022-07-15 10:00:00	AAPL	Stock	149.38	150.52	148.96	149.71	5878655.0
2022-07-15 10:30:00	AAPL	Stock	149.72	149.75	148.84	149.26	4257388.0
2022-07-15 11:00:00	AAPL	Stock	149.25	149.63	149.025	149.04	2978687.0
2022-07-15 11:30:00	AAPL	Stock	149.04	149.365	148.79	148.791	3024387.0
2022-07-15 12:00:00	AAPL	Stock	148.79	148.86	148.2	148.76	3363995.0
2022-07-15 12:30:00	AAPL	Stock	148.755	149.058	148.43	148.91	2673037.0
2022-07-15 13:00:00	AAPL	Stock	148.91	149.33	148.81	149.325	2120324.0
2022-07-15 13:30:00	AAPL	Stock	149.3247	149.51	148.83	149.135	2607510.0
2022-07-15 14:00:00	AAPL	Stock	149.1219	149.425	148.86	149.41	2495067.0
2022-07-15 14:30:00	AAPL	Stock	149.41	149.57	149.18	149.35	2319190.0
2022-07-15 15:00:00	AAPL	Stock	149.3501	149.61	149.14	149.2094	2888928.0
2022-07-15 15:30:00	AAPL	Stock	149.205	150.25	149.05	150.17	9179432.0
2022-07-15 16:00:00	AAPL	Stock	150.13	150.27	149.78	150.0	9982999.0
2022-07-15 16:30:00	AAPL	Stock	149.99	150.17	149.98	150.02	123238.0
2022-07-15 17:00:00	AAPL	Stock	150.02	150.05	149.99	150.0	46437.0
2022-07-15 17:30:00	AAPL	Stock	150.0199	150.02	150.0	150.01	11704.0
2022-07-15 18:00:00	AAPL	Stock	150.01	150.05	150.0	150.01	12478.0
2022-07-15 18:30:00	AAPL	Stock	150.0	150.05	149.98	149.99	18941.0
2022-07-15 19:00:00	AAPL	Stock	149.97	150.05	149.97	149.99	5251.0
2022-07-15 19:30:00	AAPL	Stock	150.03	150.07	150.0	150.03	17057.0
2022-07-15 04:00:00	MSFT	Stock	254.4	254.4	254.4	254.4	423.0
2022-07-15 05:00:00	MSFT	Stock	255.15	255.15	255.0	255.0	580.0
2022-07-15 05:30:00	MSFT	Stock	255.0	255.0	254.55	254.55	328.0
2022-07-15 06:00:00	MSFT	Stock	254.5	254.5	254.5	254.5	430.0
2022-07-15 06:30:00	MSFT	Stock	254.73	254.73	254.62	254.62	800.0
2022-07-15 07:00:00	MSFT	Stock	254.99	255.08	254.66	254.85	6056.0
2022-07-15 07:30:00	MSFT	Stock	254.76	254.83	253.53	253.53	10286.0
2022-07-15 08:00:00	MSFT	Stock	254.85	255.0	253.13	253.91	34108.0
2022-07-15 08:30:00	MSFT	Stock	253.83	256.32	253.09	255.6021	44728.0
2022-07-15 09:00:00	MSFT	Stock	255.6049	256.31	254.24	255.72	77997.0
2022-07-15 09:30:00	MSFT	Stock	255.72	258.68	255.68	257.76	3725641.0
2022-07-15 10:00:00	MSFT	Stock	257.88	260.3699	257.87	260.08	2079334.0
2022-07-15 10:30:00	MSFT	Stock	260.09	260.16	258.281	258.77	1014364.0
2022-07-15 11:00:00	MSFT	Stock	258.81	259.32	258.25	258.28	904508.0
2022-07-15 11:30:00	MSFT	Stock	258.26	258.55	257.15	257.2	721416.0
2022-07-15 12:00:00	MSFT	Stock	257.2249	257.38	256.3	256.66	757554.0
2022-07-15 12:30:00	MSFT	Stock	256.66	256.69	255.9	256.17	649322.0
2022-07-15 13:00:00	MSFT	Stock	256.19	256.205	255.2	255.9607	694592.0

> showing 50 of 101,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time