PREVIEW / stock_30min / 2022-07-26

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-07-26.parquet
  size:    2.0 MB
  rows:    102,053
  symbols: 2,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-07-26 04:00:00	AAPL	Stock	153.24	153.24	152.08	152.49	16172.0
2022-07-26 04:30:00	AAPL	Stock	152.54	152.6	152.44	152.55	6549.0
2022-07-26 05:00:00	AAPL	Stock	152.65	152.79	152.6	152.67	3739.0
2022-07-26 05:30:00	AAPL	Stock	152.51	152.85	152.5	152.69	7472.0
2022-07-26 06:00:00	AAPL	Stock	152.83	152.85	152.25	152.39	15715.0
2022-07-26 06:30:00	AAPL	Stock	152.39	152.42	152.13	152.4	18195.0
2022-07-26 07:00:00	AAPL	Stock	152.35	152.42	152.0	152.26	49087.0
2022-07-26 07:30:00	AAPL	Stock	152.29	152.47	152.11	152.11	21850.0
2022-07-26 08:00:00	AAPL	Stock	152.31	152.568	151.5	152.1119	162882.0
2022-07-26 08:30:00	AAPL	Stock	152.13	152.3	151.75	151.89	170478.0
2022-07-26 09:00:00	AAPL	Stock	151.96	152.29	151.7133	152.26	257725.0
2022-07-26 09:30:00	AAPL	Stock	152.26	153.085	151.54	152.18	6664107.0
2022-07-26 10:00:00	AAPL	Stock	152.18	152.47	151.6037	151.7399	3661187.0
2022-07-26 10:30:00	AAPL	Stock	151.7348	151.7348	151.1884	151.605	2634942.0
2022-07-26 11:00:00	AAPL	Stock	151.61	151.68	151.2	151.27	1837646.0
2022-07-26 11:30:00	AAPL	Stock	151.27	151.36	150.85	150.99	2666575.0
2022-07-26 12:00:00	AAPL	Stock	151.0	151.33	150.8	151.3	2127589.0
2022-07-26 12:30:00	AAPL	Stock	151.2981	151.69	151.27	151.63	1850211.0
2022-07-26 13:00:00	AAPL	Stock	151.63	152.17	151.55	152.1	2504104.0
2022-07-26 13:30:00	AAPL	Stock	152.1	152.18	151.81	151.855	1598313.0
2022-07-26 14:00:00	AAPL	Stock	151.87	152.49	151.65	151.6689	2981291.0
2022-07-26 14:30:00	AAPL	Stock	151.66	151.68	151.3424	151.59	2411912.0
2022-07-26 15:00:00	AAPL	Stock	151.585	151.5901	151.1499	151.52	2834965.0
2022-07-26 15:30:00	AAPL	Stock	151.52	151.75	151.25	151.56	5871791.0
2022-07-26 16:00:00	AAPL	Stock	151.56	152.37	151.33	151.95	6244139.0
2022-07-26 16:30:00	AAPL	Stock	151.93	152.48	151.6	152.31	76159.0
2022-07-26 17:00:00	AAPL	Stock	152.44	152.58	152.2	152.23	61424.0
2022-07-26 17:30:00	AAPL	Stock	152.29	152.46	152.26	152.37	18932.0
2022-07-26 18:00:00	AAPL	Stock	152.44	152.82	152.3	152.49	293907.0
2022-07-26 18:30:00	AAPL	Stock	152.48	152.6	152.08	152.32	87274.0
2022-07-26 19:00:00	AAPL	Stock	152.3	152.65	152.3	152.57	36418.0
2022-07-26 19:30:00	AAPL	Stock	152.65	152.83	152.56	152.83	43701.0
2022-07-26 04:00:00	MSFT	Stock	259.17	259.17	258.57	258.57	1217.0
2022-07-26 04:30:00	MSFT	Stock	258.88	258.98	258.88	258.98	1735.0
2022-07-26 05:00:00	MSFT	Stock	259.05	259.13	258.99	258.99	808.0
2022-07-26 05:30:00	MSFT	Stock	258.7	258.88	258.7	258.88	354.0
2022-07-26 06:00:00	MSFT	Stock	259.15	259.15	258.0	258.0	1892.0
2022-07-26 06:30:00	MSFT	Stock	258.02	258.48	258.02	258.48	1386.0
2022-07-26 07:00:00	MSFT	Stock	258.72	258.75	258.02	258.34	4489.0
2022-07-26 07:30:00	MSFT	Stock	258.43	258.89	258.38	258.5	5577.0
2022-07-26 08:00:00	MSFT	Stock	258.5	258.8789	258.15	258.67	7561.0
2022-07-26 08:30:00	MSFT	Stock	258.58	258.99	258.15	258.5	24467.0
2022-07-26 09:00:00	MSFT	Stock	258.65	260.88	258.15	260.24	54073.0
2022-07-26 09:30:00	MSFT	Stock	259.98	259.98	253.64	255.66	2934271.0
2022-07-26 10:00:00	MSFT	Stock	255.6	255.96	253.7	254.02	1068971.0
2022-07-26 10:30:00	MSFT	Stock	254.03	254.03	252.87	253.63	1425959.0
2022-07-26 11:00:00	MSFT	Stock	253.64	253.8238	252.22	252.53	1026889.0
2022-07-26 11:30:00	MSFT	Stock	252.52	252.61	250.65	251.03	1520296.0
2022-07-26 12:00:00	MSFT	Stock	251.02	251.52	249.9	250.4629	1775592.0
2022-07-26 12:30:00	MSFT	Stock	250.4601	250.8	249.93	250.2617	1152061.0

> showing 50 of 102,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time