PREVIEW / stock_30min / 2022-08-03

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-08-03.parquet
  size:    2.2 MB
  rows:    108,204
  symbols: 2,335

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-03 04:00:00	AAPL	Stock	160.28	160.3	159.84	160.25	19068.0
2022-08-03 04:30:00	AAPL	Stock	160.25	160.43	160.25	160.32	6772.0
2022-08-03 05:00:00	AAPL	Stock	160.28	160.88	160.24	160.85	17125.0
2022-08-03 05:30:00	AAPL	Stock	160.86	161.14	160.83	160.93	7921.0
2022-08-03 06:00:00	AAPL	Stock	160.99	161.0	160.8	160.8	6904.0
2022-08-03 06:30:00	AAPL	Stock	160.89	160.89	160.73	160.8	1485.0
2022-08-03 07:00:00	AAPL	Stock	160.84	161.31	160.84	161.23	30978.0
2022-08-03 07:30:00	AAPL	Stock	161.23	161.29	160.98	161.21	23598.0
2022-08-03 08:00:00	AAPL	Stock	160.9443	161.53	159.61	161.5	242895.0
2022-08-03 08:30:00	AAPL	Stock	161.49	161.66	161.4	161.5	164872.0
2022-08-03 09:00:00	AAPL	Stock	161.5	161.74	160.01	160.94	294965.0
2022-08-03 09:30:00	AAPL	Stock	160.84	163.32	160.75	163.24	8175851.0
2022-08-03 10:00:00	AAPL	Stock	163.24	164.43	162.83	163.9	6054179.0
2022-08-03 10:30:00	AAPL	Stock	163.89	164.085	163.309	164.03	3865306.0
2022-08-03 11:00:00	AAPL	Stock	164.03	164.84	164.005	164.54	4339781.0
2022-08-03 11:30:00	AAPL	Stock	164.55	165.185	164.41	165.0758	4540325.0
2022-08-03 12:00:00	AAPL	Stock	165.08	165.1	164.455	164.98	2775191.0
2022-08-03 12:30:00	AAPL	Stock	164.9799	166.04	164.945	165.87	4761447.0
2022-08-03 13:00:00	AAPL	Stock	165.86	166.44	165.62	165.8616	4617749.0
2022-08-03 13:30:00	AAPL	Stock	165.87	166.25	165.7201	166.08	2865204.0
2022-08-03 14:00:00	AAPL	Stock	166.075	166.56	166.01	166.26	2864240.0
2022-08-03 14:30:00	AAPL	Stock	166.26	166.39	166.01	166.13	2898276.0
2022-08-03 15:00:00	AAPL	Stock	166.13	166.29	165.81	166.045	3553167.0
2022-08-03 15:30:00	AAPL	Stock	166.04	166.59	165.89	166.1299	7799884.0
2022-08-03 16:00:00	AAPL	Stock	166.13	166.15	165.63	165.86	8993365.0
2022-08-03 16:30:00	AAPL	Stock	165.8535	166.13	165.82	166.13	84347.0
2022-08-03 17:00:00	AAPL	Stock	165.9002	165.93	165.8	165.88	20257.0
2022-08-03 17:30:00	AAPL	Stock	165.82	165.87	165.8	165.83	6718.0
2022-08-03 18:00:00	AAPL	Stock	165.82	165.84	165.69	165.78	9256.0
2022-08-03 18:30:00	AAPL	Stock	165.78	165.87	165.64	165.77	10662.0
2022-08-03 19:00:00	AAPL	Stock	165.75	165.82	165.73	165.79	8541.0
2022-08-03 19:30:00	AAPL	Stock	165.73	165.84	165.73	165.84	26768.0
2022-08-03 04:00:00	MSFT	Stock	274.75	274.75	274.75	274.75	100.0
2022-08-03 04:30:00	MSFT	Stock	274.95	275.0	274.95	275.0	480.0
2022-08-03 05:00:00	MSFT	Stock	275.19	276.3	275.19	276.2	1351.0
2022-08-03 05:30:00	MSFT	Stock	276.16	276.18	276.16	276.18	355.0
2022-08-03 06:00:00	MSFT	Stock	276.17	276.17	276.14	276.14	951.0
2022-08-03 06:30:00	MSFT	Stock	276.07	276.07	276.07	276.07	126.0
2022-08-03 07:00:00	MSFT	Stock	275.9	276.5	275.9	275.99	3105.0
2022-08-03 07:30:00	MSFT	Stock	276.2	276.2	275.62	275.9	2573.0
2022-08-03 08:00:00	MSFT	Stock	276.0	276.7	275.5	276.7	15602.0
2022-08-03 08:30:00	MSFT	Stock	276.78	277.48	276.78	277.12	29801.0
2022-08-03 09:00:00	MSFT	Stock	277.2	277.49	276.86	276.99	31019.0
2022-08-03 09:30:00	MSFT	Stock	276.94	279.3	276.61	278.87	1504115.0
2022-08-03 10:00:00	MSFT	Stock	278.8	280.28	278.41	279.44	1147117.0
2022-08-03 10:30:00	MSFT	Stock	279.45	279.52	278.05	278.83	748316.0
2022-08-03 11:00:00	MSFT	Stock	278.825	280.44	278.55	280.2158	951693.0
2022-08-03 11:30:00	MSFT	Stock	280.22	281.42	279.83	281.28	1036073.0
2022-08-03 12:00:00	MSFT	Stock	281.28	281.79	280.615	281.4261	839580.0
2022-08-03 12:30:00	MSFT	Stock	281.43	282.85	281.41	282.344	839018.0

> showing 50 of 108,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time