PREVIEW / stock_30min / 2022-08-05

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-08-05.parquet
  size:    2.1 MB
  rows:    105,673
  symbols: 2,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-05 04:00:00	AAPL	Stock	166.0	166.2	165.8	165.81	3308.0
2022-08-05 04:30:00	AAPL	Stock	165.8	165.8	165.5	165.58	3088.0
2022-08-05 05:00:00	AAPL	Stock	165.62	165.7	165.56	165.7	2935.0
2022-08-05 05:30:00	AAPL	Stock	165.52	165.6	165.02	165.6	4063.0
2022-08-05 06:00:00	AAPL	Stock	165.39	165.39	165.08	165.15	9354.0
2022-08-05 06:30:00	AAPL	Stock	165.35	165.36	165.15	165.27	1880.0
2022-08-05 07:00:00	AAPL	Stock	165.34	165.49	165.2	165.45	13622.0
2022-08-05 07:30:00	AAPL	Stock	165.47	165.77	165.4	165.72	17135.0
2022-08-05 08:00:00	AAPL	Stock	165.36	165.79	165.1312	165.67	111210.0
2022-08-05 08:30:00	AAPL	Stock	165.55	165.61	163.31	163.59	833940.0
2022-08-05 09:00:00	AAPL	Stock	163.56	165.58	162.8	163.16	320038.0
2022-08-05 09:30:00	AAPL	Stock	163.23	164.98	163.0	164.74	7227227.0
2022-08-05 10:00:00	AAPL	Stock	164.77	165.85	164.53	165.2	4527289.0
2022-08-05 10:30:00	AAPL	Stock	165.2	165.29	164.485	164.75	2725498.0
2022-08-05 11:00:00	AAPL	Stock	164.74	164.7985	163.44	163.45	3211142.0
2022-08-05 11:30:00	AAPL	Stock	163.4404	164.36	163.39	164.174	2928599.0
2022-08-05 12:00:00	AAPL	Stock	164.18	164.7491	164.0917	164.675	2386672.0
2022-08-05 12:30:00	AAPL	Stock	164.6863	165.02	164.09	164.915	2320421.0
2022-08-05 13:00:00	AAPL	Stock	164.91	165.45	164.735	165.2201	2581822.0
2022-08-05 13:30:00	AAPL	Stock	165.215	165.42	164.52	164.7302	2142221.0
2022-08-05 14:00:00	AAPL	Stock	164.73	165.0	164.5	164.508	1928002.0
2022-08-05 14:30:00	AAPL	Stock	164.5	164.7399	164.37	164.66	1742642.0
2022-08-05 15:00:00	AAPL	Stock	164.6586	165.107	164.5	165.035	2599283.0
2022-08-05 15:30:00	AAPL	Stock	165.035	165.42	164.93	165.34	5016594.0
2022-08-05 16:00:00	AAPL	Stock	165.34	165.42	165.14	165.25	5842893.0
2022-08-05 16:30:00	AAPL	Stock	165.25	165.35	165.2	165.25	15851.0
2022-08-05 17:00:00	AAPL	Stock	165.25	165.27	165.2	165.2394	10205.0
2022-08-05 17:30:00	AAPL	Stock	165.21	165.27	165.2	165.22	6919.0
2022-08-05 18:00:00	AAPL	Stock	165.18	165.21	165.15	165.16	4676.0
2022-08-05 18:30:00	AAPL	Stock	165.19	165.19	165.03	165.1	8151.0
2022-08-05 19:00:00	AAPL	Stock	165.1	165.12	165.06	165.08	7274.0
2022-08-05 19:30:00	AAPL	Stock	165.07	165.1	164.9	164.9	15222.0
2022-08-05 04:00:00	MSFT	Stock	284.03	284.1	283.85	283.85	1524.0
2022-08-05 05:00:00	MSFT	Stock	283.42	283.42	283.01	283.22	511.0
2022-08-05 05:30:00	MSFT	Stock	283.99	283.99	283.25	283.56	1283.0
2022-08-05 06:00:00	MSFT	Stock	283.98	283.98	283.5	283.5	666.0
2022-08-05 06:30:00	MSFT	Stock	283.67	283.84	283.46	283.46	1268.0
2022-08-05 07:00:00	MSFT	Stock	283.77	283.77	283.18	283.5	2885.0
2022-08-05 07:30:00	MSFT	Stock	283.7	283.87	283.65	283.87	1285.0
2022-08-05 08:00:00	MSFT	Stock	283.22	285.11	283.22	284.18	6313.0
2022-08-05 08:30:00	MSFT	Stock	283.79	283.79	279.5	280.0	159403.0
2022-08-05 09:00:00	MSFT	Stock	280.0	280.2	278.41	279.14	82398.0
2022-08-05 09:30:00	MSFT	Stock	279.2	281.91	278.68	281.4869	1901987.0
2022-08-05 10:00:00	MSFT	Stock	281.51	283.65	281.084	282.84	1071263.0
2022-08-05 10:30:00	MSFT	Stock	282.84	282.875	281.68	282.136	600370.0
2022-08-05 11:00:00	MSFT	Stock	282.13	282.1821	279.47	279.47	738079.0
2022-08-05 11:30:00	MSFT	Stock	279.475	280.73	279.41	280.13	895395.0
2022-08-05 12:00:00	MSFT	Stock	280.17	281.03	280.02	280.8501	439588.0
2022-08-05 12:30:00	MSFT	Stock	280.89	281.62	280.22	281.48	376111.0
2022-08-05 13:00:00	MSFT	Stock	281.47	282.4	281.33	281.83	453974.0

> showing 50 of 105,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time