PREVIEW / stock_30min / 2022-08-10

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-08-10.parquet
  size:    2.2 MB
  rows:    108,022
  symbols: 2,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-10 04:00:00	AAPL	Stock	165.0	165.0	164.57	164.77	9310.0
2022-08-10 04:30:00	AAPL	Stock	164.92	165.49	164.92	165.36	4788.0
2022-08-10 05:00:00	AAPL	Stock	165.41	165.48	165.17	165.17	2668.0
2022-08-10 05:30:00	AAPL	Stock	165.12	165.23	165.12	165.23	1200.0
2022-08-10 06:00:00	AAPL	Stock	165.13	165.24	165.02	165.24	1782.0
2022-08-10 06:30:00	AAPL	Stock	165.19	165.19	164.85	165.08	5600.0
2022-08-10 07:00:00	AAPL	Stock	165.04	165.45	164.91	165.4	31750.0
2022-08-10 07:30:00	AAPL	Stock	165.43	165.43	165.0	165.28	34238.0
2022-08-10 08:00:00	AAPL	Stock	165.0	165.94	164.12	165.685	157314.0
2022-08-10 08:30:00	AAPL	Stock	165.69	168.18	165.49	167.4	1041654.0
2022-08-10 09:00:00	AAPL	Stock	167.4	167.81	167.12	167.66	343798.0
2022-08-10 09:30:00	AAPL	Stock	167.66	168.65	167.44	168.44	10077247.0
2022-08-10 10:00:00	AAPL	Stock	168.46	168.48	166.9	167.3387	4944672.0
2022-08-10 10:30:00	AAPL	Stock	167.35	168.05	167.17	167.75	3441349.0
2022-08-10 11:00:00	AAPL	Stock	167.75	168.23	167.5406	167.8406	3184612.0
2022-08-10 11:30:00	AAPL	Stock	167.84	168.245	167.82	168.1519	2429143.0
2022-08-10 12:00:00	AAPL	Stock	168.1615	168.3	167.65	167.9	2540698.0
2022-08-10 12:30:00	AAPL	Stock	167.9	168.28	167.88	168.07	2298572.0
2022-08-10 13:00:00	AAPL	Stock	168.0809	168.225	167.87	168.035	1715968.0
2022-08-10 13:30:00	AAPL	Stock	168.035	168.5	167.92	168.29	2255406.0
2022-08-10 14:00:00	AAPL	Stock	168.28	168.49	168.19	168.48	1845338.0
2022-08-10 14:30:00	AAPL	Stock	168.4788	168.74	168.3183	168.46	2670975.0
2022-08-10 15:00:00	AAPL	Stock	168.46	168.895	168.36	168.885	3071039.0
2022-08-10 15:30:00	AAPL	Stock	168.885	169.34	168.77	169.24	8878234.0
2022-08-10 16:00:00	AAPL	Stock	169.1838	169.25	168.96	169.06	8467284.0
2022-08-10 16:30:00	AAPL	Stock	169.04	169.24	168.85	168.93	127648.0
2022-08-10 17:00:00	AAPL	Stock	168.93	169.0	168.85	168.91	26938.0
2022-08-10 17:30:00	AAPL	Stock	168.9891	169.0	168.88	168.96	34319.0
2022-08-10 18:00:00	AAPL	Stock	168.98	168.98	168.87	168.91	11624.0
2022-08-10 18:30:00	AAPL	Stock	168.95	168.96	168.83	168.88	12946.0
2022-08-10 19:00:00	AAPL	Stock	168.86	169.05	168.86	169.0	27820.0
2022-08-10 19:30:00	AAPL	Stock	168.98	169.24	168.94	169.1	20035.0
2022-08-10 04:00:00	MSFT	Stock	282.83	282.83	282.5	282.69	415.0
2022-08-10 04:30:00	MSFT	Stock	282.84	283.03	282.0	282.0	640.0
2022-08-10 05:00:00	MSFT	Stock	283.69	283.76	283.49	283.76	415.0
2022-08-10 05:30:00	MSFT	Stock	283.18	283.18	283.01	283.01	510.0
2022-08-10 06:00:00	MSFT	Stock	283.0	283.0	283.0	283.0	404.0
2022-08-10 06:30:00	MSFT	Stock	282.7	282.71	282.53	282.53	530.0
2022-08-10 07:00:00	MSFT	Stock	282.7	283.25	282.7	283.25	3592.0
2022-08-10 07:30:00	MSFT	Stock	283.29	283.8	283.29	283.8	5068.0
2022-08-10 08:00:00	MSFT	Stock	282.748	284.6	282.1	284.2	21450.0
2022-08-10 08:30:00	MSFT	Stock	284.6	290.0	284.6	289.43	205810.0
2022-08-10 09:00:00	MSFT	Stock	289.13	289.3	288.0	288.32	76350.0
2022-08-10 09:30:00	MSFT	Stock	288.17	289.24	286.94	288.5813	2958911.0
2022-08-10 10:00:00	MSFT	Stock	288.64	289.07	287.02	287.66	1436585.0
2022-08-10 10:30:00	MSFT	Stock	287.72	289.2698	287.5663	288.39	1037120.0
2022-08-10 11:00:00	MSFT	Stock	288.41	289.66	288.37	288.81	1123707.0
2022-08-10 11:30:00	MSFT	Stock	288.79	289.085	288.33	288.63	807605.0
2022-08-10 12:00:00	MSFT	Stock	288.65	288.8	287.6533	288.08	695299.0
2022-08-10 12:30:00	MSFT	Stock	288.1	288.25	287.64	288.175	568232.0

> showing 50 of 108,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time