PREVIEW / stock_30min / 2022-08-12

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-08-12.parquet
  size:    2.2 MB
  rows:    106,324
  symbols: 2,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-12 04:00:00	AAPL	Stock	168.81	169.69	168.81	169.38	12726.0
2022-08-12 04:30:00	AAPL	Stock	169.28	169.35	169.2	169.2	4336.0
2022-08-12 05:00:00	AAPL	Stock	169.09	169.15	168.99	169.02	12252.0
2022-08-12 05:30:00	AAPL	Stock	169.0	169.25	168.97	169.25	2197.0
2022-08-12 06:00:00	AAPL	Stock	169.0	169.0	168.85	168.97	2739.0
2022-08-12 06:30:00	AAPL	Stock	168.99	169.05	168.81	168.86	2670.0
2022-08-12 07:00:00	AAPL	Stock	168.96	169.0	168.72	168.81	36059.0
2022-08-12 07:30:00	AAPL	Stock	168.8	169.08	168.8	169.0	21032.0
2022-08-12 08:00:00	AAPL	Stock	168.99	169.5	168.069	169.37	225034.0
2022-08-12 08:30:00	AAPL	Stock	169.37	169.55	169.21	169.5	190603.0
2022-08-12 09:00:00	AAPL	Stock	169.53	170.0	169.44	169.84	393817.0
2022-08-12 09:30:00	AAPL	Stock	169.82	170.19	169.4	170.14	7303420.0
2022-08-12 10:00:00	AAPL	Stock	170.13	170.59	169.7	170.34	6350230.0
2022-08-12 10:30:00	AAPL	Stock	170.34	170.62	170.02	170.5001	3985551.0
2022-08-12 11:00:00	AAPL	Stock	170.51	171.11	170.43	170.91	4542267.0
2022-08-12 11:30:00	AAPL	Stock	170.91	171.1	170.661	170.9203	3148617.0
2022-08-12 12:00:00	AAPL	Stock	170.93	171.35	170.87	171.1973	2525595.0
2022-08-12 12:30:00	AAPL	Stock	171.1999	171.22	170.83	170.8801	1666583.0
2022-08-12 13:00:00	AAPL	Stock	170.879	171.52	170.81	171.4799	2664398.0
2022-08-12 13:30:00	AAPL	Stock	171.48	171.52	171.25	171.27	1695681.0
2022-08-12 14:00:00	AAPL	Stock	171.27	171.48	171.245	171.4599	1583420.0
2022-08-12 14:30:00	AAPL	Stock	171.47	171.78	171.46	171.6902	2322538.0
2022-08-12 15:00:00	AAPL	Stock	171.69	171.98	171.655	171.92	3429841.0
2022-08-12 15:30:00	AAPL	Stock	171.92	172.17	171.6733	172.15	7881233.0
2022-08-12 16:00:00	AAPL	Stock	172.14	172.17	171.81	172.05	8163877.0
2022-08-12 16:30:00	AAPL	Stock	172.05	172.1	172.01	172.04	63319.0
2022-08-12 17:00:00	AAPL	Stock	172.04	172.04	171.85	171.94	30648.0
2022-08-12 17:30:00	AAPL	Stock	171.95	171.97	171.7	171.78	66659.0
2022-08-12 18:00:00	AAPL	Stock	171.78	171.79	171.72	171.77	23872.0
2022-08-12 18:30:00	AAPL	Stock	171.77	171.84	171.77	171.82	15206.0
2022-08-12 19:00:00	AAPL	Stock	171.82	171.88	171.79	171.88	11895.0
2022-08-12 19:30:00	AAPL	Stock	171.88	171.9	171.85	171.9	25732.0
2022-08-12 04:00:00	MSFT	Stock	288.02	288.7	288.02	288.7	1066.0
2022-08-12 04:30:00	MSFT	Stock	288.64	288.8	288.6	288.6	1177.0
2022-08-12 05:00:00	MSFT	Stock	288.65	288.65	288.65	288.65	824.0
2022-08-12 05:30:00	MSFT	Stock	288.7	288.8	288.7	288.8	315.0
2022-08-12 06:00:00	MSFT	Stock	288.96	288.96	288.6	288.6	200.0
2022-08-12 06:30:00	MSFT	Stock	288.96	288.96	288.6	288.6	500.0
2022-08-12 07:00:00	MSFT	Stock	288.57	288.59	287.65	287.78	4225.0
2022-08-12 07:30:00	MSFT	Stock	287.95	288.0	287.81	288.0	3281.0
2022-08-12 08:00:00	MSFT	Stock	288.0	288.75	286.303	288.41	10007.0
2022-08-12 08:30:00	MSFT	Stock	288.41	288.85	288.1616	288.4	13099.0
2022-08-12 09:00:00	MSFT	Stock	288.49	288.96	288.2	288.41	24045.0
2022-08-12 09:30:00	MSFT	Stock	288.57	288.99	287.19	287.97	1448164.0
2022-08-12 10:00:00	MSFT	Stock	287.97	289.07	286.94	288.4	938333.0
2022-08-12 10:30:00	MSFT	Stock	288.39	288.87	287.89	288.53	541432.0
2022-08-12 11:00:00	MSFT	Stock	288.5	289.68	288.13	289.27	716208.0
2022-08-12 11:30:00	MSFT	Stock	289.28	289.48	288.73	288.81	561780.0
2022-08-12 12:00:00	MSFT	Stock	288.85	289.46	288.76	289.26	340805.0
2022-08-12 12:30:00	MSFT	Stock	289.3	289.5	288.92	289.11	285559.0

> showing 50 of 106,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time