PREVIEW / stock_30min / 2022-08-15

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-08-15.parquet
  size:    2.2 MB
  rows:    109,076
  symbols: 2,278

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-15 04:00:00	AAPL	Stock	171.37	171.39	170.81	171.15	8404.0
2022-08-15 04:30:00	AAPL	Stock	171.17	171.36	171.1	171.1	5428.0
2022-08-15 05:00:00	AAPL	Stock	171.14	171.15	170.88	170.94	7114.0
2022-08-15 05:30:00	AAPL	Stock	170.94	171.09	170.75	171.09	5752.0
2022-08-15 06:00:00	AAPL	Stock	171.09	171.2	171.02	171.1	7283.0
2022-08-15 06:30:00	AAPL	Stock	171.12	171.41	171.12	171.39	6228.0
2022-08-15 07:00:00	AAPL	Stock	171.46	171.68	171.37	171.57	36117.0
2022-08-15 07:30:00	AAPL	Stock	171.55	171.55	171.12	171.37	26542.0
2022-08-15 08:00:00	AAPL	Stock	171.4	171.71	170.9	171.71	327271.0
2022-08-15 08:30:00	AAPL	Stock	171.69	171.69	170.95	171.04	210265.0
2022-08-15 09:00:00	AAPL	Stock	171.02	171.55	171.01	171.51	197320.0
2022-08-15 09:30:00	AAPL	Stock	171.5	172.38	171.345	172.1701	7318278.0
2022-08-15 10:00:00	AAPL	Stock	172.18	172.35	171.655	172.2244	3363966.0
2022-08-15 10:30:00	AAPL	Stock	172.225	172.46	171.72	171.83	2841490.0
2022-08-15 11:00:00	AAPL	Stock	171.83	172.36	171.67	172.35	2321645.0
2022-08-15 11:30:00	AAPL	Stock	172.36	173.25	172.25	173.025	3429625.0
2022-08-15 12:00:00	AAPL	Stock	173.03	173.3	172.75	173.25	2463760.0
2022-08-15 12:30:00	AAPL	Stock	173.25	173.3	173.01	173.11	1770845.0
2022-08-15 13:00:00	AAPL	Stock	173.115	173.27	172.91	173.08	1663319.0
2022-08-15 13:30:00	AAPL	Stock	173.08	173.185	172.97	173.1112	1274316.0
2022-08-15 14:00:00	AAPL	Stock	173.11	173.13	172.83	172.96	1517831.0
2022-08-15 14:30:00	AAPL	Stock	172.963	173.11	172.84	172.995	1658565.0
2022-08-15 15:00:00	AAPL	Stock	173.0	173.39	172.95	173.3	2743232.0
2022-08-15 15:30:00	AAPL	Stock	173.3	173.3	172.92	173.19	4195420.0
2022-08-15 16:00:00	AAPL	Stock	173.19	173.2	172.92	172.95	4686797.0
2022-08-15 16:30:00	AAPL	Stock	172.99	173.19	172.98	172.99	36431.0
2022-08-15 17:00:00	AAPL	Stock	173.0	173.07	172.96	173.05	19708.0
2022-08-15 17:30:00	AAPL	Stock	172.98	173.19	172.98	173.0786	70478.0
2022-08-15 18:00:00	AAPL	Stock	173.01	173.06	172.98	172.98	8503.0
2022-08-15 18:30:00	AAPL	Stock	172.98	173.05	172.96	172.96	12321.0
2022-08-15 19:00:00	AAPL	Stock	172.98	173.1	172.96	173.1	10647.0
2022-08-15 19:30:00	AAPL	Stock	173.09	173.15	173.02	173.15	15565.0
2022-08-15 04:00:00	MSFT	Stock	291.49	291.49	290.12	290.51	1251.0
2022-08-15 04:30:00	MSFT	Stock	290.4	290.4	290.4	290.4	136.0
2022-08-15 05:00:00	MSFT	Stock	290.42	290.42	290.34	290.34	910.0
2022-08-15 05:30:00	MSFT	Stock	290.2	290.2	290.2	290.2	210.0
2022-08-15 06:00:00	MSFT	Stock	291.08	291.87	291.08	291.24	745.0
2022-08-15 06:30:00	MSFT	Stock	291.23	291.74	291.23	291.5	1314.0
2022-08-15 07:00:00	MSFT	Stock	291.61	291.67	291.06	291.06	3789.0
2022-08-15 07:30:00	MSFT	Stock	291.25	291.25	290.5	290.5	4793.0
2022-08-15 08:00:00	MSFT	Stock	291.7392	291.74	290.25	291.51	23941.0
2022-08-15 08:30:00	MSFT	Stock	291.32	291.32	290.51	290.55	9140.0
2022-08-15 09:00:00	MSFT	Stock	290.54	291.37	290.53	291.21	18071.0
2022-08-15 09:30:00	MSFT	Stock	290.83	292.6799	290.45	292.12	1602847.0
2022-08-15 10:00:00	MSFT	Stock	292.17	292.2	290.11	290.66	774118.0
2022-08-15 10:30:00	MSFT	Stock	290.63	291.2499	290.21	290.5	660113.0
2022-08-15 11:00:00	MSFT	Stock	290.48	291.74	290.22	291.63	569673.0
2022-08-15 11:30:00	MSFT	Stock	291.62	292.8	291.58	292.68	605462.0
2022-08-15 12:00:00	MSFT	Stock	292.7	292.75	292.27	292.61	329202.0
2022-08-15 12:30:00	MSFT	Stock	292.64	292.95	292.55	292.8	510250.0

> showing 50 of 109,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time