PREVIEW / stock_30min / 2022-08-22

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-08-22.parquet
  size:    2.1 MB
  rows:    106,480
  symbols: 2,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-22 04:00:00	AAPL	Stock	170.29	170.29	169.01	169.18	68841.0
2022-08-22 04:30:00	AAPL	Stock	169.18	169.18	168.64	168.74	48675.0
2022-08-22 05:00:00	AAPL	Stock	168.8	168.9	168.61	168.72	13549.0
2022-08-22 05:30:00	AAPL	Stock	168.75	168.84	168.53	168.68	29880.0
2022-08-22 06:00:00	AAPL	Stock	168.79	169.04	168.69	168.95	33789.0
2022-08-22 06:30:00	AAPL	Stock	168.89	168.94	168.66	168.88	10251.0
2022-08-22 07:00:00	AAPL	Stock	168.9	169.3	168.86	169.16	96919.0
2022-08-22 07:30:00	AAPL	Stock	169.16	169.27	169.08	169.15	104607.0
2022-08-22 08:00:00	AAPL	Stock	168.9499	171.092	168.5312	168.6012	289401.0
2022-08-22 08:30:00	AAPL	Stock	168.6112	168.9	168.61	168.72	82874.0
2022-08-22 09:00:00	AAPL	Stock	168.74	169.75	168.7	169.67	331320.0
2022-08-22 09:30:00	AAPL	Stock	169.67	169.86	168.4826	168.95	8775320.0
2022-08-22 10:00:00	AAPL	Stock	168.96	169.31	168.5326	168.73	3809138.0
2022-08-22 10:30:00	AAPL	Stock	168.7284	168.88	168.06	168.075	3373792.0
2022-08-22 11:00:00	AAPL	Stock	168.07	168.73	168.01	168.435	3006931.0
2022-08-22 11:30:00	AAPL	Stock	168.44	168.9	168.33	168.77	2657500.0
2022-08-22 12:00:00	AAPL	Stock	168.765	169.05	168.58	168.8399	2239372.0
2022-08-22 12:30:00	AAPL	Stock	168.83	169.05	168.69	168.93	1918168.0
2022-08-22 13:00:00	AAPL	Stock	168.925	168.98	168.61	168.66	1956556.0
2022-08-22 13:30:00	AAPL	Stock	168.65	168.66	168.15	168.2	2333075.0
2022-08-22 14:00:00	AAPL	Stock	168.2	168.35	167.85	167.8701	2694080.0
2022-08-22 14:30:00	AAPL	Stock	167.87	167.95	167.4	167.615	3328387.0
2022-08-22 15:00:00	AAPL	Stock	167.61	167.93	167.6	167.74	3433127.0
2022-08-22 15:30:00	AAPL	Stock	167.735	167.78	167.135	167.59	7961868.0
2022-08-22 16:00:00	AAPL	Stock	167.59	167.73	167.51	167.69	8062343.0
2022-08-22 16:30:00	AAPL	Stock	167.69	167.85	167.57	167.69	38431.0
2022-08-22 17:00:00	AAPL	Stock	167.68	167.78	167.68	167.74	31211.0
2022-08-22 17:30:00	AAPL	Stock	167.75	167.7692	167.73	167.7692	6958.0
2022-08-22 18:00:00	AAPL	Stock	167.77	167.78	167.6	167.67	16778.0
2022-08-22 18:30:00	AAPL	Stock	167.67	167.81	167.65	167.81	14832.0
2022-08-22 19:00:00	AAPL	Stock	167.75	167.88	167.75	167.86	9082.0
2022-08-22 19:30:00	AAPL	Stock	167.89	167.99	167.85	167.98	21963.0
2022-08-22 04:00:00	MSFT	Stock	283.49	283.49	281.01	282.06	13001.0
2022-08-22 04:30:00	MSFT	Stock	282.0	282.0	281.7	282.0	5070.0
2022-08-22 05:00:00	MSFT	Stock	281.77	282.0	281.77	282.0	719.0
2022-08-22 05:30:00	MSFT	Stock	281.7	281.74	281.36	281.74	1727.0
2022-08-22 06:00:00	MSFT	Stock	281.78	282.39	281.74	282.39	3345.0
2022-08-22 06:30:00	MSFT	Stock	281.88	281.88	281.88	281.88	110.0
2022-08-22 07:00:00	MSFT	Stock	282.0	282.19	281.7	281.71	4942.0
2022-08-22 07:30:00	MSFT	Stock	281.67	281.93	281.5	281.7	7810.0
2022-08-22 08:00:00	MSFT	Stock	281.9822	285.435	280.729	281.19	36618.0
2022-08-22 08:30:00	MSFT	Stock	281.06	281.6837	280.9333	281.22	16359.0
2022-08-22 09:00:00	MSFT	Stock	281.02	282.1	280.89	282.07	41099.0
2022-08-22 09:30:00	MSFT	Stock	282.07	282.46	278.98	279.95	2173960.0
2022-08-22 10:00:00	MSFT	Stock	279.93	280.45	278.78	278.9353	1220569.0
2022-08-22 10:30:00	MSFT	Stock	278.935	279.21	278.22	278.24	885505.0
2022-08-22 11:00:00	MSFT	Stock	278.25	278.71	277.79	278.1	709816.0
2022-08-22 11:30:00	MSFT	Stock	278.11	279.36	278.03	279.18	730936.0
2022-08-22 12:00:00	MSFT	Stock	279.145	279.35	278.8	278.84	494084.0
2022-08-22 12:30:00	MSFT	Stock	278.86	279.29	278.6034	278.9981	346967.0

> showing 50 of 106,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time