PREVIEW / stock_30min / 2022-08-25

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-08-25.parquet
  size:    2.1 MB
  rows:    103,995
  symbols: 2,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-25 04:00:00	AAPL	Stock	169.02	169.8	168.61	169.24	22646.0
2022-08-25 04:30:00	AAPL	Stock	169.2	169.4	169.2	169.32	5027.0
2022-08-25 05:00:00	AAPL	Stock	169.3	169.38	168.7	168.7	13690.0
2022-08-25 05:30:00	AAPL	Stock	168.86	168.9	168.62	168.8	19276.0
2022-08-25 06:00:00	AAPL	Stock	168.8	168.8	168.63	168.78	7119.0
2022-08-25 06:30:00	AAPL	Stock	168.78	168.87	168.72	168.86	2593.0
2022-08-25 07:00:00	AAPL	Stock	168.75	168.94	168.55	168.91	34476.0
2022-08-25 07:30:00	AAPL	Stock	168.82	168.88	168.66	168.73	16108.0
2022-08-25 08:00:00	AAPL	Stock	168.71	169.99	167.112	168.6	147121.0
2022-08-25 08:30:00	AAPL	Stock	168.6	168.88	168.29	168.69	136177.0
2022-08-25 09:00:00	AAPL	Stock	168.71	168.84	168.5	168.83	93255.0
2022-08-25 09:30:00	AAPL	Stock	168.78	169.76	168.68	169.58	7466520.0
2022-08-25 10:00:00	AAPL	Stock	169.58	169.92	169.205	169.3	4361243.0
2022-08-25 10:30:00	AAPL	Stock	169.305	169.895	169.2191	169.27	2669712.0
2022-08-25 11:00:00	AAPL	Stock	169.265	169.28	168.45	168.7602	2600477.0
2022-08-25 11:30:00	AAPL	Stock	168.77	169.1299	168.71	169.05	1876830.0
2022-08-25 12:00:00	AAPL	Stock	169.05	169.06	168.54	168.77	1595300.0
2022-08-25 12:30:00	AAPL	Stock	168.7702	168.9189	168.35	168.655	1400758.0
2022-08-25 13:00:00	AAPL	Stock	168.65	169.01	168.54	168.9316	1874329.0
2022-08-25 13:30:00	AAPL	Stock	168.93	169.42	168.89	169.21	2234682.0
2022-08-25 14:00:00	AAPL	Stock	169.21	169.36	168.91	169.32	1742040.0
2022-08-25 14:30:00	AAPL	Stock	169.315	169.39	168.93	169.24	1571772.0
2022-08-25 15:00:00	AAPL	Stock	169.249	169.4199	169.0321	169.4	2251668.0
2022-08-25 15:30:00	AAPL	Stock	169.4	170.14	169.19	170.13	6058832.0
2022-08-25 16:00:00	AAPL	Stock	170.07	170.1628	169.98	170.02	5317480.0
2022-08-25 16:30:00	AAPL	Stock	170.04	170.08	170.0	170.02	46886.0
2022-08-25 17:00:00	AAPL	Stock	170.01	170.0488	169.98	170.01	17270.0
2022-08-25 17:30:00	AAPL	Stock	170.02	170.11	170.02	170.05	10021.0
2022-08-25 18:00:00	AAPL	Stock	170.1	170.12	170.0	170.01	19976.0
2022-08-25 18:30:00	AAPL	Stock	170.0	170.1	169.98	170.07	5391.0
2022-08-25 19:00:00	AAPL	Stock	170.09	170.35	170.09	170.3	13160.0
2022-08-25 19:30:00	AAPL	Stock	170.25	170.35	170.2	170.2	14660.0
2022-08-25 04:00:00	MSFT	Stock	278.37	278.37	278.18	278.22	400.0
2022-08-25 05:00:00	MSFT	Stock	278.37	278.4	278.0	278.0	2482.0
2022-08-25 05:30:00	MSFT	Stock	277.3	277.34	276.98	276.98	924.0
2022-08-25 06:00:00	MSFT	Stock	277.05	277.5	277.05	277.5	794.0
2022-08-25 06:30:00	MSFT	Stock	277.77	277.78	277.55	277.75	1773.0
2022-08-25 07:00:00	MSFT	Stock	277.9	278.16	277.72	278.1	6094.0
2022-08-25 07:30:00	MSFT	Stock	277.75	277.82	277.5	277.59	3268.0
2022-08-25 08:00:00	MSFT	Stock	277.97	278.3473	277.36	277.5	14895.0
2022-08-25 08:30:00	MSFT	Stock	277.5	277.85	277.1	277.3	9852.0
2022-08-25 09:00:00	MSFT	Stock	277.58	277.7	277.11	277.25	15373.0
2022-08-25 09:30:00	MSFT	Stock	277.41	277.63	274.52	276.72	1830634.0
2022-08-25 10:00:00	MSFT	Stock	276.78	277.36	276.61	277.16	802894.0
2022-08-25 10:30:00	MSFT	Stock	277.21	277.66	276.86	276.86	620638.0
2022-08-25 11:00:00	MSFT	Stock	276.91	277.08	275.02	275.47	695687.0
2022-08-25 11:30:00	MSFT	Stock	275.49	275.92	275.22	275.76	600132.0
2022-08-25 12:00:00	MSFT	Stock	275.755	276.07	275.34	275.92	460724.0
2022-08-25 12:30:00	MSFT	Stock	275.92	275.97	275.23	275.74	298356.0
2022-08-25 13:00:00	MSFT	Stock	275.73	276.1601	275.48	276.11	367957.0

> showing 50 of 103,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time