PREVIEW / stock_30min / 2022-08-30

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-08-30.parquet
  size:    2.1 MB
  rows:    103,454
  symbols: 2,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-30 04:00:00	AAPL	Stock	161.82	163.34	161.82	163.21	26076.0
2022-08-30 04:30:00	AAPL	Stock	163.25	163.26	162.9	162.9	12090.0
2022-08-30 05:00:00	AAPL	Stock	162.99	163.0	162.82	162.9	9780.0
2022-08-30 05:30:00	AAPL	Stock	162.94	163.09	162.88	163.08	14544.0
2022-08-30 06:00:00	AAPL	Stock	162.98	163.24	162.98	163.09	8643.0
2022-08-30 06:30:00	AAPL	Stock	163.1	163.1	163.02	163.03	3205.0
2022-08-30 07:00:00	AAPL	Stock	163.0	163.1	162.84	162.9	45165.0
2022-08-30 07:30:00	AAPL	Stock	162.9	162.9	162.6	162.67	31335.0
2022-08-30 08:00:00	AAPL	Stock	162.67	163.11	162.25	162.6	216296.0
2022-08-30 08:30:00	AAPL	Stock	162.55	162.74	162.28	162.34	164762.0
2022-08-30 09:00:00	AAPL	Stock	162.34	162.57	162.07	162.17	123678.0
2022-08-30 09:30:00	AAPL	Stock	162.16	162.56	160.97	161.24	6946867.0
2022-08-30 10:00:00	AAPL	Stock	161.25	161.4893	159.72	160.13	5801474.0
2022-08-30 10:30:00	AAPL	Stock	160.1401	160.27	158.2249	159.1611	6757967.0
2022-08-30 11:00:00	AAPL	Stock	159.17	159.42	158.61	158.96	5601437.0
2022-08-30 11:30:00	AAPL	Stock	158.95	159.4399	158.84	159.2	3426305.0
2022-08-30 12:00:00	AAPL	Stock	159.2	159.66	158.8829	159.08	3230972.0
2022-08-30 12:30:00	AAPL	Stock	159.0848	159.107	158.31	158.7803	2866195.0
2022-08-30 13:00:00	AAPL	Stock	158.78	158.8999	157.9	158.35	3580847.0
2022-08-30 13:30:00	AAPL	Stock	158.34	158.71	157.72	158.49	3865802.0
2022-08-30 14:00:00	AAPL	Stock	158.49	158.815	158.2	158.26	2972308.0
2022-08-30 14:30:00	AAPL	Stock	158.26	158.73	158.18	158.451	2622105.0
2022-08-30 15:00:00	AAPL	Stock	158.4557	159.425	158.38	158.8776	4084102.0
2022-08-30 15:30:00	AAPL	Stock	158.89	159.18	158.12	158.91	6916029.0
2022-08-30 16:00:00	AAPL	Stock	158.92	159.3	158.91	159.19	5768018.0
2022-08-30 16:30:00	AAPL	Stock	159.19	159.3	158.91	159.14	35388.0
2022-08-30 17:00:00	AAPL	Stock	159.14	159.14	159.05	159.11	21590.0
2022-08-30 17:30:00	AAPL	Stock	159.1	159.15	158.91	159.1	33603.0
2022-08-30 18:00:00	AAPL	Stock	159.13	159.13	158.92	158.94	15309.0
2022-08-30 18:30:00	AAPL	Stock	158.95	159.12	158.95	159.06	15391.0
2022-08-30 19:00:00	AAPL	Stock	159.09	159.09	158.93	158.93	19699.0
2022-08-30 19:30:00	AAPL	Stock	158.95	158.99	158.85	158.97	18479.0
2022-08-30 04:00:00	MSFT	Stock	268.3	268.59	268.05	268.58	3251.0
2022-08-30 04:30:00	MSFT	Stock	268.4	268.5	268.4	268.4	1974.0
2022-08-30 05:00:00	MSFT	Stock	268.4	268.4	268.0	268.15	1294.0
2022-08-30 05:30:00	MSFT	Stock	268.25	268.25	268.25	268.25	626.0
2022-08-30 06:00:00	MSFT	Stock	268.35	268.35	268.35	268.35	373.0
2022-08-30 06:30:00	MSFT	Stock	268.4	268.4	268.02	268.02	836.0
2022-08-30 07:00:00	MSFT	Stock	267.88	268.08	267.6	267.6	5002.0
2022-08-30 07:30:00	MSFT	Stock	267.74	267.83	267.4	267.41	3714.0
2022-08-30 08:00:00	MSFT	Stock	267.74	268.15	266.8818	266.8818	20520.0
2022-08-30 08:30:00	MSFT	Stock	266.97	267.1	266.48	266.9999	11480.0
2022-08-30 09:00:00	MSFT	Stock	266.67	267.19	266.51	266.75	20089.0
2022-08-30 09:30:00	MSFT	Stock	266.72	267.05	265.0	265.4021	1473328.0
2022-08-30 10:00:00	MSFT	Stock	265.33	265.435	263.21	263.75	1123573.0
2022-08-30 10:30:00	MSFT	Stock	263.72	263.875	260.99	262.33	1078290.0
2022-08-30 11:00:00	MSFT	Stock	262.33	263.13	261.83	262.8025	848002.0
2022-08-30 11:30:00	MSFT	Stock	262.78	263.34	261.98	262.69	604386.0
2022-08-30 12:00:00	MSFT	Stock	262.6679	263.625	262.55	262.645	742292.0
2022-08-30 12:30:00	MSFT	Stock	262.64	262.68	261.665	262.21	430402.0

> showing 50 of 103,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time