PREVIEW / stock_30min / 2022-08-31

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-08-31.parquet
  size:    2.1 MB
  rows:    104,539
  symbols: 2,206

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-08-31 04:00:00	AAPL	Stock	159.91	159.91	159.3	159.3	8261.0
2022-08-31 04:30:00	AAPL	Stock	159.6	160.0	159.4	159.72	23027.0
2022-08-31 05:00:00	AAPL	Stock	159.65	159.66	159.4	159.4	36645.0
2022-08-31 05:30:00	AAPL	Stock	159.37	159.59	159.3	159.59	2214.0
2022-08-31 06:00:00	AAPL	Stock	159.45	159.97	159.45	159.95	8734.0
2022-08-31 06:30:00	AAPL	Stock	159.82	160.35	159.61	160.11	21249.0
2022-08-31 07:00:00	AAPL	Stock	159.99	160.1	159.51	159.72	65194.0
2022-08-31 07:30:00	AAPL	Stock	159.68	159.72	159.43	159.72	19024.0
2022-08-31 08:00:00	AAPL	Stock	159.7	160.76	158.513	159.9	204683.0
2022-08-31 08:30:00	AAPL	Stock	159.89	160.24	159.52	160.02	130561.0
2022-08-31 09:00:00	AAPL	Stock	160.02	160.48	159.96	160.29	171451.0
2022-08-31 09:30:00	AAPL	Stock	160.305	160.58	158.8799	160.13	8457126.0
2022-08-31 10:00:00	AAPL	Stock	160.13	160.22	158.98	159.17	5266243.0
2022-08-31 10:30:00	AAPL	Stock	159.17	159.77	158.87	159.06	3780983.0
2022-08-31 11:00:00	AAPL	Stock	159.045	159.18	158.405	158.99	3371049.0
2022-08-31 11:30:00	AAPL	Stock	158.98	159.77	158.72	159.6001	2611600.0
2022-08-31 12:00:00	AAPL	Stock	159.605	159.705	158.95	159.106	2269869.0
2022-08-31 12:30:00	AAPL	Stock	159.11	159.23	158.72	159.041	2064952.0
2022-08-31 13:00:00	AAPL	Stock	159.045	159.3499	158.62	158.815	1910981.0
2022-08-31 13:30:00	AAPL	Stock	158.815	158.88	158.25	158.49	2138074.0
2022-08-31 14:00:00	AAPL	Stock	158.4904	158.74	158.24	158.3	2495364.0
2022-08-31 14:30:00	AAPL	Stock	158.2801	158.3451	157.6927	157.925	2991923.0
2022-08-31 15:00:00	AAPL	Stock	157.93	158.98	157.75	158.55	3717974.0
2022-08-31 15:30:00	AAPL	Stock	158.56	159.22	157.14	157.17	10717108.0
2022-08-31 16:00:00	AAPL	Stock	157.17	157.61	157.17	157.51	21820895.0
2022-08-31 16:30:00	AAPL	Stock	157.52	157.7	157.22	157.7	73770.0
2022-08-31 17:00:00	AAPL	Stock	157.62	157.69	157.37	157.43	67947.0
2022-08-31 17:30:00	AAPL	Stock	157.5	157.5	157.29	157.35	48500.0
2022-08-31 18:00:00	AAPL	Stock	157.35	157.77	156.7	156.99	50137.0
2022-08-31 18:30:00	AAPL	Stock	156.97	156.97	156.52	156.61	35336.0
2022-08-31 19:00:00	AAPL	Stock	156.61	156.66	155.87	155.9	62674.0
2022-08-31 19:30:00	AAPL	Stock	155.95	156.15	155.77	156.0	73294.0
2022-08-31 04:00:00	MSFT	Stock	264.0	264.3	264.0	264.11	1304.0
2022-08-31 04:30:00	MSFT	Stock	263.79	263.98	263.79	263.98	323.0
2022-08-31 05:00:00	MSFT	Stock	263.4	263.4	263.3	263.3	200.0
2022-08-31 05:30:00	MSFT	Stock	263.48	263.48	263.25	263.25	1227.0
2022-08-31 06:00:00	MSFT	Stock	263.25	264.7	263.25	264.7	2981.0
2022-08-31 06:30:00	MSFT	Stock	264.47	265.58	264.47	265.49	3202.0
2022-08-31 07:00:00	MSFT	Stock	264.8	265.0	264.58	264.62	5583.0
2022-08-31 07:30:00	MSFT	Stock	264.72	264.72	264.1	264.1	995.0
2022-08-31 08:00:00	MSFT	Stock	264.75	265.25	262.313	264.8917	8367.0
2022-08-31 08:30:00	MSFT	Stock	264.51	266.22	264.5	265.66	14703.0
2022-08-31 09:00:00	MSFT	Stock	265.5	266.44	265.03	265.11	45333.0
2022-08-31 09:30:00	MSFT	Stock	265.39	267.11	263.92	265.78	1963548.0
2022-08-31 10:00:00	MSFT	Stock	265.81	265.86	263.59	263.86	942130.0
2022-08-31 10:30:00	MSFT	Stock	263.83	264.82	263.25	263.88	735889.0
2022-08-31 11:00:00	MSFT	Stock	263.9	263.94	262.1761	263.02	785556.0
2022-08-31 11:30:00	MSFT	Stock	262.98	264.9	262.6	264.59	645412.0
2022-08-31 12:00:00	MSFT	Stock	264.62	264.91	263.96	264.14	478997.0
2022-08-31 12:30:00	MSFT	Stock	264.2	264.465	263.42	263.67	370129.0

> showing 50 of 104,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time