PREVIEW / stock_30min / 2022-09-01

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-09-01.parquet
  size:    2.1 MB
  rows:    105,164
  symbols: 2,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-01 04:00:00	AAPL	Stock	156.0	156.42	156.0	156.13	33338.0
2022-09-01 04:30:00	AAPL	Stock	156.09	156.11	155.74	155.98	14639.0
2022-09-01 05:00:00	AAPL	Stock	156.0	156.0	155.51	155.78	6612.0
2022-09-01 05:30:00	AAPL	Stock	155.78	156.05	155.66	156.0	13341.0
2022-09-01 06:00:00	AAPL	Stock	156.0	156.07	155.95	156.07	5436.0
2022-09-01 06:30:00	AAPL	Stock	156.07	156.14	155.89	156.14	14820.0
2022-09-01 07:00:00	AAPL	Stock	156.03	156.7	155.95	156.5	70799.0
2022-09-01 07:30:00	AAPL	Stock	156.45	156.95	156.32	156.58	22555.0
2022-09-01 08:00:00	AAPL	Stock	156.0	156.95	155.29	156.49	223203.0
2022-09-01 08:30:00	AAPL	Stock	156.45	157.22	155.88	156.23	266168.0
2022-09-01 09:00:00	AAPL	Stock	156.23	156.75	156.0398	156.69	124760.0
2022-09-01 09:30:00	AAPL	Stock	156.64	157.48	155.92	157.37	8840192.0
2022-09-01 10:00:00	AAPL	Stock	157.37	157.68	156.19	157.26	5724384.0
2022-09-01 10:30:00	AAPL	Stock	157.27	157.28	155.74	155.74	4261963.0
2022-09-01 11:00:00	AAPL	Stock	155.75	156.205	155.33	155.4212	4981966.0
2022-09-01 11:30:00	AAPL	Stock	155.43	156.41	155.16	155.5107	3898726.0
2022-09-01 12:00:00	AAPL	Stock	155.515	156.03	155.4	155.5	2965413.0
2022-09-01 12:30:00	AAPL	Stock	155.51	155.695	154.67	154.96	3622162.0
2022-09-01 13:00:00	AAPL	Stock	154.97	155.93	154.82	155.765	3424031.0
2022-09-01 13:30:00	AAPL	Stock	155.79	155.99	155.51	155.875	2690399.0
2022-09-01 14:00:00	AAPL	Stock	155.885	157.3	155.79	157.06	3859622.0
2022-09-01 14:30:00	AAPL	Stock	157.0615	157.42	156.5302	156.85	3578653.0
2022-09-01 15:00:00	AAPL	Stock	156.85	157.51	156.76	156.8	3247494.0
2022-09-01 15:30:00	AAPL	Stock	156.805	158.42	156.72	157.97	6843667.0
2022-09-01 16:00:00	AAPL	Stock	157.96	158.48	157.88	158.41	5760618.0
2022-09-01 16:30:00	AAPL	Stock	158.428	158.5	157.96	158.44	90872.0
2022-09-01 17:00:00	AAPL	Stock	158.39	158.54	158.34	158.47	39942.0
2022-09-01 17:30:00	AAPL	Stock	158.49	158.59	157.96	158.55	37963.0
2022-09-01 18:00:00	AAPL	Stock	158.55	158.7	158.42	158.42	31753.0
2022-09-01 18:30:00	AAPL	Stock	158.5	158.5	158.27	158.27	27965.0
2022-09-01 19:00:00	AAPL	Stock	158.27	158.38	158.24	158.32	13617.0
2022-09-01 19:30:00	AAPL	Stock	158.32	158.65	158.24	158.62	24481.0
2022-09-01 04:00:00	MSFT	Stock	258.89	259.67	258.83	259.02	1244.0
2022-09-01 04:30:00	MSFT	Stock	258.56	259.15	258.56	259.15	1811.0
2022-09-01 05:00:00	MSFT	Stock	259.14	259.25	258.11	258.11	2476.0
2022-09-01 05:30:00	MSFT	Stock	258.79	259.05	258.79	259.05	300.0
2022-09-01 06:00:00	MSFT	Stock	259.29	259.5	259.21	259.5	811.0
2022-09-01 06:30:00	MSFT	Stock	259.51	259.79	259.43	259.79	1487.0
2022-09-01 07:00:00	MSFT	Stock	259.55	260.05	259.52	259.6	5265.0
2022-09-01 07:30:00	MSFT	Stock	259.49	260.2	259.49	259.57	47261.0
2022-09-01 08:00:00	MSFT	Stock	259.5239	260.817	258.79	258.9999	28298.0
2022-09-01 08:30:00	MSFT	Stock	258.85	259.6	258.4	258.5	14028.0
2022-09-01 09:00:00	MSFT	Stock	258.51	259.09	258.0	258.98	40115.0
2022-09-01 09:30:00	MSFT	Stock	258.87	259.63	257.89	259.46	2020128.0
2022-09-01 10:00:00	MSFT	Stock	259.45	259.8295	257.52	258.46	1318188.0
2022-09-01 10:30:00	MSFT	Stock	258.48	258.49	255.68	255.7	1156737.0
2022-09-01 11:00:00	MSFT	Stock	255.7	256.96	255.67	256.03	996184.0
2022-09-01 11:30:00	MSFT	Stock	256.03	256.89	255.41	255.8	1023105.0
2022-09-01 12:00:00	MSFT	Stock	255.79	256.94	255.71	256.515	572776.0
2022-09-01 12:30:00	MSFT	Stock	256.53	256.6	255.52	255.84	526093.0

> showing 50 of 105,164 rows — these rows as CSV

> unlock the full archive -- $79 one-time