PREVIEW / stock_30min / 2022-09-02

all stock 30-min files

  file:    by_date/stock_30min/2022/2022-09-02.parquet
  size:    2.1 MB
  rows:    102,439
  symbols: 2,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-09-02 04:00:00	AAPL	Stock	157.86	158.35	157.55	158.19	13890.0
2022-09-02 04:30:00	AAPL	Stock	158.28	158.55	158.23	158.48	6624.0
2022-09-02 05:00:00	AAPL	Stock	158.26	158.28	158.08	158.1	5898.0
2022-09-02 05:30:00	AAPL	Stock	158.07	158.13	158.01	158.1	5077.0
2022-09-02 06:00:00	AAPL	Stock	158.17	158.19	157.85	157.85	14572.0
2022-09-02 06:30:00	AAPL	Stock	157.76	157.86	157.69	157.86	4686.0
2022-09-02 07:00:00	AAPL	Stock	157.96	158.05	157.89	158.0	17430.0
2022-09-02 07:30:00	AAPL	Stock	158.03	158.26	157.98	158.18	27857.0
2022-09-02 08:00:00	AAPL	Stock	158.0	158.39	157.566	158.05	143107.0
2022-09-02 08:30:00	AAPL	Stock	158.36	159.74	158.0	159.35	560663.0
2022-09-02 09:00:00	AAPL	Stock	159.25	160.17	159.15	159.73	325184.0
2022-09-02 09:30:00	AAPL	Stock	159.75	160.01	159.13	159.32	8228089.0
2022-09-02 10:00:00	AAPL	Stock	159.32	160.17	158.66	160.1	5596945.0
2022-09-02 10:30:00	AAPL	Stock	160.1	160.362	158.98	159.45	4728512.0
2022-09-02 11:00:00	AAPL	Stock	159.45	159.99	159.32	159.93	3586171.0
2022-09-02 11:30:00	AAPL	Stock	159.9202	160.12	159.42	159.775	2748992.0
2022-09-02 12:00:00	AAPL	Stock	159.78	159.9	158.54	158.64	2963320.0
2022-09-02 12:30:00	AAPL	Stock	158.63	158.84	157.2	157.73	4176825.0
2022-09-02 13:00:00	AAPL	Stock	157.7233	157.7233	156.27	156.4	4366072.0
2022-09-02 13:30:00	AAPL	Stock	156.39	156.785	155.6501	155.68	3892837.0
2022-09-02 14:00:00	AAPL	Stock	155.69	156.55	155.65	156.46	3248369.0
2022-09-02 14:30:00	AAPL	Stock	156.485	156.565	155.87	155.96	2613548.0
2022-09-02 15:00:00	AAPL	Stock	155.9595	156.51	155.5	155.89	4418425.0
2022-09-02 15:30:00	AAPL	Stock	155.88	156.0	154.965	155.85	7985416.0
2022-09-02 16:00:00	AAPL	Stock	155.86	156.18	155.66	155.98	7607572.0
2022-09-02 16:30:00	AAPL	Stock	155.99	156.19	155.81	156.12	84116.0
2022-09-02 17:00:00	AAPL	Stock	156.11	156.15	156.02	156.13	19152.0
2022-09-02 17:30:00	AAPL	Stock	156.11	156.11	155.65	155.8	54570.0
2022-09-02 18:00:00	AAPL	Stock	155.85	155.89	155.71	155.88	7133.0
2022-09-02 18:30:00	AAPL	Stock	155.87	155.87	155.71	155.75	5105.0
2022-09-02 19:00:00	AAPL	Stock	155.76	155.78	155.72	155.78	5001.0
2022-09-02 19:30:00	AAPL	Stock	155.77	155.79	155.61	155.65	22305.0
2022-09-02 04:00:00	MSFT	Stock	260.11	260.28	260.11	260.28	1630.0
2022-09-02 04:30:00	MSFT	Stock	260.44	260.57	260.25	260.32	704.0
2022-09-02 05:30:00	MSFT	Stock	260.2	260.2	259.9	259.9	403.0
2022-09-02 06:00:00	MSFT	Stock	259.95	259.95	259.95	259.95	100.0
2022-09-02 07:00:00	MSFT	Stock	259.3	259.32	258.94	259.03	4749.0
2022-09-02 07:30:00	MSFT	Stock	259.2	259.68	259.2	259.5	3170.0
2022-09-02 08:00:00	MSFT	Stock	259.4978	259.851	259.0	259.8	26855.0
2022-09-02 08:30:00	MSFT	Stock	259.98	262.5	259.1	261.22	119954.0
2022-09-02 09:00:00	MSFT	Stock	261.01	262.33	260.75	261.35	37566.0
2022-09-02 09:30:00	MSFT	Stock	261.69	262.9	260.27	261.66	1852077.0
2022-09-02 10:00:00	MSFT	Stock	261.76	263.41	260.8	263.39	959975.0
2022-09-02 10:30:00	MSFT	Stock	263.41	264.74	262.6	263.2867	1176691.0
2022-09-02 11:00:00	MSFT	Stock	263.28	263.82	263.1	263.68	574639.0
2022-09-02 11:30:00	MSFT	Stock	263.7	264.05	263.03	263.39	536849.0
2022-09-02 12:00:00	MSFT	Stock	263.4	263.46	260.87	261.21	824317.0
2022-09-02 12:30:00	MSFT	Stock	261.1529	261.5	258.72	259.47	1063243.0
2022-09-02 13:00:00	MSFT	Stock	259.42	259.44	257.4284	257.65	867564.0
2022-09-02 13:30:00	MSFT	Stock	257.65	257.98	255.87	255.88	825355.0

> showing 50 of 102,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time